Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3350 100 -0.03(-8.22%)
Aug 30, 2022 0.4100 0.4100 0.3500 0.3650 325,500 -0.04(-10.98%)
Aug 29, 2022 0.3900 0.4100 0.3900 0.4100 31,700 +0.03(+7.89%)
Aug 26, 2022 0.3700 0.3800 0.3700 0.3800 60,500 +0.00(+0.00%)
Aug 25, 2022 0.3350 0.3800 0.3300 0.3800 62,900 +0.00(+0.00%)
Aug 24, 2022 0.3350 0.3800 0.3350 0.3800 2,100 +0.04(+11.76%)
Aug 23, 2022 0.3400 0.3400 0.3250 0.3400 16,360 +0.00(+0.00%)
Aug 22, 2022 0.3550 0.3550 0.3400 0.3400 39,500 -0.03(-9.33%)
Aug 19, 2022 0.3700 0.3750 0.3550 0.3750 82,500 +0.01(+1.35%)
Aug 18, 2022 0.3700 0.3700 0.3550 0.3700 39,600 +0.00(+0.00%)
Aug 16, 2022 0.3700 0 +0.01(+1.37%)
Aug 15, 2022 0.3700 0.3700 0.3650 0.3650 18,000 -0.01(-1.35%)
Aug 12, 2022 0.3500 0.3700 0.3500 0.3700 3,001 +0.02(+4.23%)
Aug 11, 2022 0.3700 0.3700 0.3550 0.3550 30,259 -0.04(-8.97%)
Aug 10, 2022 0.3700 0.4100 0.3700 0.3900 151,700 +0.01(+2.63%)
Aug 09, 2022 0.3600 0.3800 0.3550 0.3800 17,500 +0.01(+2.70%)
Aug 08, 2022 0.3700 0.3700 0.3600 0.3700 63,440 +0.01(+1.37%)
Aug 05, 2022 0.3550 0.3650 0.3500 0.3650 165,500 +0.02(+4.29%)
Aug 04, 2022 0.3650 0.3650 0.3500 0.3500 60,500 -0.01(-1.41%)
Aug 02, 2022 0.3550 0 -0.02(-4.05%)
Jul 29, 2022 0.3700 0 +0.04(+12.12%)
Jul 28, 2022 0.3300 0.3400 0.3200 0.3300 77,700 -0.04(-10.81%)
Jul 27, 2022 0.3350 0.3700 0.3350 0.3700 109,000 +0.02(+5.71%)
Jul 26, 2022 0.3300 0.3500 0.3200 0.3500 227,600 +0.01(+4.48%)
Jul 25, 2022 0.3500 0.3550 0.3200 0.3350 589,200 +0.01(+1.52%)
Jul 22, 2022 0.3000 0.3500 0.3000 0.3300 193,429 +0.05(+17.86%)
Jul 21, 2022 0.2900 0.2900 0.2800 0.2800 102,150 -0.01(-5.08%)
Jul 20, 2022 0.3100 0.3300 0.2900 0.2950 83,000 -0.03(-7.81%)
Jul 19, 2022 0.3000 0.3200 0.3000 0.3200 32,500 +0.04(+16.36%)
Jul 18, 2022 0.2800 0.2800 0.2650 0.2750 83,200 +0.00(+0.00%)
Jul 15, 2022 0.2650 0.2750 0.2650 0.2750 5,000 -0.02(-8.33%)
Jul 14, 2022 0.2800 0.3000 0.2750 0.3000 25,000 +0.00(+0.00%)
Jul 13, 2022 0.2900 0.3100 0.2600 0.3000 116,700 -0.02(-4.76%)
Jul 12, 2022 0.3250 0.3350 0.3000 0.3150 47,900 -0.02(-4.55%)
Jul 11, 2022 0.3400 0.3400 0.3300 0.3300 26,200 +0.00(+0.00%)
Jul 08, 2022 0.3300 0.3330 0.3300 0.3300 10,500 +0.01(+1.54%)
Jul 07, 2022 0.3350 0.3350 0.3200 0.3250 56,320 -0.02(-7.14%)
Jul 06, 2022 0.3850 0.3850 0.3400 0.3500 66,850 -0.04(-10.26%)
Jul 05, 2022 0.3900 0.4000 0.3850 0.3900 171,671 -0.03(-7.14%)
Jul 04, 2022 0.3800 0.4200 0.3800 0.4200 3,050 +0.04(+10.53%)
Jun 30, 2022 0.3800 0 -0.02(-3.80%)
Jun 29, 2022 0.4150 0.4150 0.3750 0.3950 138,500 -0.05(-12.22%)
Jun 28, 2022 0.3800 0.4500 0.3800 0.4500 124,500 +0.09(+25.00%)
Jun 27, 2022 0.3650 0.4100 0.3600 0.3600 95,000 -0.01(-1.37%)
Jun 24, 2022 0.3500 0.3850 0.3500 0.3650 75,000 +0.01(+2.82%)
Jun 23, 2022 0.4100 0.4100 0.3500 0.3550 103,172 -0.07(-15.48%)
Jun 22, 2022 0.4200 0.4200 0.4100 0.4200 30,600 +0.00(+0.00%)
Jun 21, 2022 0.4150 0.4200 0.4000 0.4200 5,300 +0.00(+0.00%)
Jun 20, 2022 0.3900 0.4200 0.3800 0.4200 42,100 +0.00(+0.00%)
Jun 17, 2022 0.4200 0.4300 0.3950 0.4200 130,750 +0.00(+0.00%)
Jun 16, 2022 0.4150 0.4200 0.4150 0.4200 21,001 -0.01(-2.33%)
Jun 15, 2022 0.4500 0.4500 0.4150 0.4300 128,971 +0.01(+1.18%)
Jun 14, 2022 0.4500 0.4800 0.4250 0.4250 102,513 -0.03(-6.59%)
Jun 13, 2022 0.4900 0.4900 0.4450 0.4550 89,500 -0.03(-7.14%)
Jun 10, 2022 0.4900 0.5100 0.4900 0.4900 18,200 -0.01(-2.00%)
Jun 09, 2022 0.5100 0.5100 0.4900 0.5000 245,615 -0.02(-3.85%)
Jun 08, 2022 0.5400 0.5400 0.5100 0.5200 248,800 -0.04(-7.14%)
Jun 07, 2022 0.5500 0.5700 0.5500 0.5600 176,498 -0.01(-1.75%)
Jun 06, 2022 0.5900 0.5900 0.5600 0.5700 22,300 -0.02(-3.39%)
Jun 03, 2022 0.6000 0.6000 0.5600 0.5900 40,698 +0.00(+0.00%)
Jun 02, 2022 0.5700 0.5900 0.5600 0.5900 37,500 +0.02(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.