Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.020 1.020 1.010 1.010 39,986 +0.01(+1.00%)
Aug 30, 2021 1.040 1.040 0.9700 1.000 436,628 +0.00(+0.00%)
Aug 27, 2021 0.9900 1.010 0.9700 1.000 88,100 +0.00(+0.00%)
Aug 26, 2021 1.000 1.000 0.9800 1.000 87,033 +0.00(+0.00%)
Aug 25, 2021 1.060 1.060 0.9700 1.000 369,700 -0.10(-9.09%)
Aug 24, 2021 1.120 1.150 1.070 1.100 110,000 +0.00(+0.00%)
Aug 23, 2021 1.060 1.110 1.060 1.100 62,900 +0.02(+1.85%)
Aug 20, 2021 1.000 1.080 1.000 1.080 47,704 +0.00(+0.00%)
Aug 19, 2021 1.000 1.080 0.9400 1.080 74,572 +0.10(+10.20%)
Aug 18, 2021 0.9200 0.9800 0.9000 0.9800 167,155 +0.03(+3.16%)
Aug 17, 2021 1.000 1.000 0.9200 0.9500 151,845 +0.00(+0.00%)
Aug 16, 2021 0.9700 1.020 0.9200 0.9500 25,700 -0.04(-4.04%)
Aug 13, 2021 0.9900 1.020 0.9500 0.9900 128,300 -0.07(-6.60%)
Aug 12, 2021 0.9200 1.100 0.9200 1.060 337,010 +0.16(+17.78%)
Aug 11, 2021 0.8700 0.9200 0.8500 0.9000 67,000 +0.07(+8.43%)
Aug 10, 2021 0.8600 0.8600 0.8000 0.8300 227,500 -0.03(-3.49%)
Aug 09, 2021 0.8500 0.8600 0.8000 0.8600 34,150 -0.01(-1.15%)
Aug 06, 2021 0.8400 0.8700 0.8200 0.8700 80,034 +0.02(+2.35%)
Aug 05, 2021 0.8700 0.9000 0.8400 0.8500 333,800 -0.07(-7.61%)
Aug 04, 2021 0.8700 0.9200 0.8700 0.9200 4,600 +0.02(+2.22%)
Aug 03, 2021 0.9500 0.9500 0.8300 0.9000 51,248 -0.10(-10.00%)
Jul 30, 2021 1.000 1.000 1.000 0 +0.06(+6.38%)
Jul 29, 2021 0.8700 0.9400 0.8100 0.9400 82,663 +0.04(+4.44%)
Jul 28, 2021 0.8200 0.9000 0.7700 0.9000 324,000 +0.08(+9.76%)
Jul 27, 2021 0.8100 0.8200 0.8100 0.8200 99,010 +0.00(+0.00%)
Jul 26, 2021 0.8200 0.8200 0.7900 0.8200 119,407 +0.00(+0.00%)
Jul 23, 2021 0.8100 0.8600 0.8100 0.8200 84,500 +0.00(+0.00%)
Jul 22, 2021 0.8700 0.8900 0.8200 0.8200 55,038 -0.06(-6.82%)
Jul 21, 2021 0.8900 0.8900 0.8200 0.8800 3,500 +0.07(+8.64%)
Jul 20, 2021 0.8600 0.8600 0.7800 0.8100 39,550 +0.01(+1.25%)
Jul 19, 2021 0.8900 0.8900 0.7900 0.8000 179,537 -0.09(-10.11%)
Jul 16, 2021 0.8900 0.9000 0.8700 0.8900 107,700 -0.05(-5.32%)
Jul 15, 2021 0.8900 0.9400 0.8500 0.9400 122,139 +0.06(+6.82%)
Jul 14, 2021 0.9500 0.9500 0.8500 0.8800 60,050 -0.06(-6.38%)
Jul 13, 2021 0.9400 0.9800 0.9300 0.9400 60,000 +0.01(+1.08%)
Jul 12, 2021 0.9500 0.9800 0.9300 0.9300 83,132 -0.07(-7.00%)
Jul 09, 2021 0.9500 1.000 0.9500 1.000 46,900 +0.00(+0.00%)
Jul 08, 2021 1.020 1.020 0.9100 1.000 74,940 -0.02(-1.96%)
Jul 07, 2021 1.040 1.040 1.000 1.020 83,427 -0.03(-2.86%)
Jul 06, 2021 1.010 1.050 0.9800 1.050 387,314 +0.10(+10.53%)
Jul 05, 2021 0.9700 0.9700 0.9200 0.9500 79,500 +0.00(+0.00%)
Jul 02, 2021 1.000 1.000 0.9100 0.9500 361,050 -0.06(-5.94%)
Jun 30, 2021 1.010 1.010 1.010 0 -0.03(-2.88%)
Jun 29, 2021 1.030 1.080 0.9900 1.040 282,717 +0.02(+1.96%)
Jun 28, 2021 1.020 1.140 1.000 1.020 145,200 -0.07(-6.42%)
Jun 25, 2021 1.120 1.150 1.050 1.090 145,881 -0.06(-5.22%)
Jun 24, 2021 1.020 1.150 1.010 1.150 96,950 +0.11(+10.58%)
Jun 23, 2021 1.070 1.070 1.000 1.040 109,902 +0.03(+2.97%)
Jun 22, 2021 0.9800 1.020 0.9500 1.010 163,942 +0.01(+1.00%)
Jun 21, 2021 1.000 1.000 0.9600 1.000 27,450 +0.00(+0.00%)
Jun 18, 2021 0.9500 1.040 0.9200 1.000 185,015 +0.01(+1.01%)
Jun 17, 2021 0.9400 0.9900 0.9000 0.9900 84,700 +0.00(+0.00%)
Jun 16, 2021 0.9400 0.9900 0.9000 0.9900 104,300 +0.01(+1.02%)
Jun 15, 2021 0.9900 1.000 0.9400 0.9800 175,157 -0.02(-2.00%)
Jun 14, 2021 1.040 1.080 0.9500 1.000 286,832 -0.04(-3.85%)
Jun 11, 2021 1.050 1.070 1.000 1.040 292,480 -0.04(-3.70%)
Jun 10, 2021 1.090 1.100 1.000 1.080 173,142 -0.02(-1.82%)
Jun 09, 2021 1.110 1.140 1.050 1.100 108,670 -0.01(-0.90%)
Jun 08, 2021 1.130 1.150 1.090 1.110 114,158 -0.04(-3.48%)
Jun 07, 2021 1.100 1.150 1.090 1.150 37,900 +0.04(+3.60%)
Jun 04, 2021 1.100 1.150 1.050 1.110 74,535 +0.03(+2.78%)
Jun 03, 2021 1.110 1.140 1.080 1.080 50,200 -0.04(-3.57%)
Jun 02, 2021 1.150 1.150 1.120 1.120 27,200 -0.09(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.