Indicators

(TSV: PRSN )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0450	0.0550	0.0450	0.0500	144,225	-0.00(-9.09%)
Jun 27, 2024	0.0500	0.0550	0.0450	0.0550	140,000	+0.00(+0.00%)
Jun 26, 2024	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Jun 25, 2024	0.0550	0.0600	0.0500	0.0500	252,600	-0.01(-16.67%)
Jun 20, 2024				0.0600	10	-0.01(-7.69%)
Jun 18, 2024				0.0650	0	+0.00(+0.00%)
Jun 17, 2024	0.0600	0.0650	0.0600	0.0650	5,200	+0.01(+8.33%)
Jun 14, 2024	0.0550	0.0600	0.0550	0.0600	52,000	+0.00(+0.00%)
Jun 13, 2024	0.0550	0.0650	0.0550	0.0600	113,000	+0.00(+0.00%)
Jun 12, 2024	0.0600	0.0600	0.0550	0.0600	109,000	+0.00(+0.00%)
Jun 11, 2024	0.0550	0.0600	0.0550	0.0600	35,000	+0.00(+0.00%)
Jun 10, 2024	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Jun 07, 2024	0.0550	0.0600	0.0550	0.0600	51,000	+0.00(+0.00%)
Jun 06, 2024	0.0600	0.0600	0.0550	0.0600	247,909	+0.00(+0.00%)
Jun 05, 2024	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jun 04, 2024	0.0600	0.0600	0.0600	0.0600	47,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.