Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0450 0.0450 0.0400 0.0400 46,000 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Aug 26, 2022 0.0400 0 +0.00(+14.29%)
Aug 25, 2022 0.0450 0.0450 0.0350 0.0350 343,000 -0.00(-12.50%)
Aug 24, 2022 0.0400 0.0450 0.0400 0.0400 298,000 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0400 0.0400 0.0400 3,600 -0.01(-20.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 3,600 +0.01(+11.11%)
Aug 19, 2022 0.0350 0.0500 0.0350 0.0450 379,500 +0.01(+28.57%)
Aug 18, 2022 0.0300 0.0350 0.0300 0.0350 206,000 +0.01(+40.00%)
Aug 16, 2022 0.0250 0 +0.01(+25.00%)
Aug 15, 2022 0.0200 0.0200 0.0200 0.0200 60,540 -0.01(-20.00%)
Aug 11, 2022 0.0250 0 +0.00(+0.00%)
Aug 10, 2022 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Aug 09, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 05, 2022 0.0200 0 +0.00(+0.00%)
Aug 04, 2022 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Jul 29, 2022 0.0250 0 +0.01(+25.00%)
Jul 22, 2022 0.0200 0 +0.00(+0.00%)
Jul 20, 2022 0.0200 0 +0.00(+0.00%)
Jul 19, 2022 0.0200 0.0200 0.0200 0.0200 151,080 -0.01(-20.00%)
Jul 18, 2022 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jul 15, 2022 0.0250 0.0250 0.0250 0.0250 85,000 +0.01(+25.00%)
Jul 14, 2022 0.0200 0.0200 0.0200 0.0200 91,093 -0.01(-20.00%)
Jul 13, 2022 0.0350 0.0350 0.0250 0.0250 138,000 -0.01(-28.57%)
Jul 12, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 04, 2022 0.0350 15 +0.01(+16.67%)
Jun 30, 2022 0.0300 0 +0.00(+20.00%)
Jun 29, 2022 0.0400 0.0400 0.0250 0.0250 51,000 -0.01(-37.50%)
Jun 23, 2022 0.0400 0 +0.00(+14.29%)
Jun 22, 2022 0.0450 0.0450 0.0350 0.0350 57,300 -0.01(-22.22%)
Jun 21, 2022 0.0300 0.0450 0.0300 0.0450 209,490 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0450 0.0450 0.0450 6,335 +0.00(+12.50%)
Jun 17, 2022 0.0250 0.0400 0.0250 0.0400 252,867 +0.02(+100.00%)
Jun 16, 2022 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Jun 15, 2022 0.0250 0.0250 0.0250 0.0250 21,667 +0.00(+0.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 50,000 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.