Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 22,485 -0.01(-20.00%)
Aug 30, 2021 0.0450 0.0500 0.0450 0.0500 51,250 +0.01(+11.11%)
Aug 27, 2021 0.0400 0.0450 0.0400 0.0450 885,666 +0.01(+28.57%)
Aug 24, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 23, 2021 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Aug 20, 2021 0.0450 0.0450 0.0400 0.0400 223,750 -0.00(-11.11%)
Aug 19, 2021 0.0450 0.0450 0.0450 0.0450 1,188 +0.00(+12.50%)
Aug 18, 2021 0.0450 0.0450 0.0400 0.0400 11,000 -0.00(-11.11%)
Aug 13, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 12, 2021 0.0450 0.0450 0.0450 0.0450 263,000 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 05, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 29, 2021 0.0400 0.0400 0.0400 0.0400 15,350 +0.00(+0.00%)
Jul 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 22, 2021 0.0400 0.0400 0.0400 0.0400 12,398 +0.00(+0.00%)
Jul 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 13, 2021 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Jul 12, 2021 0.0450 0.0450 0.0450 0.0450 50,599 +0.00(+0.00%)
Jul 09, 2021 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jul 07, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 02, 2021 0.0550 0.0550 0.0550 0.0550 8,118 +0.00(+0.00%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 28, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 25, 2021 0.0650 0.0700 0.0650 0.0700 117,000 +0.01(+7.69%)
Jun 23, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 22, 2021 0.0600 0.0650 0.0550 0.0650 2,273,337 +0.01(+18.18%)
Jun 17, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 14, 2021 0.0550 0.0550 0.0550 0.0550 3,253 -0.00(-8.33%)
Jun 11, 2021 0.0500 0.0600 0.0500 0.0600 184,000 +0.00(+9.09%)
Jun 09, 2021 0.0550 0.0550 0.0550 398 +0.01(+22.22%)
Jun 08, 2021 0.0450 0.0450 0.0450 0.0450 40,066 -0.01(-10.00%)
Jun 07, 2021 0.0500 0.0500 0.0500 0.0500 23,200 +0.00(+0.00%)
Jun 02, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.