Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0500 0.0500 0.0350 0.0350 64,533 -0.01(-30.00%)
Aug 28, 2020 0.0450 0.0550 0.0400 0.0500 49,522 -0.00(-9.09%)
Aug 27, 2020 0.0550 0.0550 0.0500 0.0550 34,400 +0.00(+0.00%)
Aug 26, 2020 0.0400 0.0550 0.0400 0.0550 1,947,433 +0.01(+37.50%)
Aug 25, 2020 0.0400 0.0400 0.0400 0.0400 133,000 -0.00(-11.11%)
Aug 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2020 0.0450 0.0450 0.0450 0.0450 3,332 -0.01(-10.00%)
Aug 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Aug 12, 2020 0.0400 0.0450 0.0350 0.0450 135,731 +0.00(+12.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0.0400 76,666 +0.00(+0.00%)
Aug 10, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Aug 06, 2020 0.0450 0.0450 0.0450 666 +0.00(+0.00%)
Aug 05, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Aug 04, 2020 0.0350 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0400 0.0400 5,400 +0.00(+0.00%)
Jul 29, 2020 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jul 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 7,666 -0.00(-11.11%)
Jul 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 21, 2020 0.0400 0.0400 0.0350 0.0400 14,000 -0.00(-11.11%)
Jul 20, 2020 0.0400 0.0450 0.0350 0.0450 69,846 +0.00(+12.50%)
Jul 17, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 2,666 +0.00(+14.29%)
Jul 15, 2020 0.0350 0.0350 0.0350 0.0350 3,165 -0.00(-12.50%)
Jul 14, 2020 0.0400 0.0400 0.0350 0.0400 46,000 +0.00(+0.00%)
Jul 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2020 0.0350 0.0350 0.0350 0.0350 1,010 -0.00(-12.50%)
Jul 06, 2020 0.0400 0.0400 0.0400 150 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0400 0.0400 0.0400 23,132 +0.00(+14.29%)
Jun 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0350 0.0350 940 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jun 24, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 333 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0450 0.0350 0.0400 41,000 +0.00(+14.29%)
Jun 19, 2020 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Jun 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Jun 15, 2020 0.0400 0.0400 0.0350 0.0350 3,000 -0.00(-12.50%)
Jun 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0400 0.0350 0.0400 124,365 -0.00(-11.11%)
Jun 09, 2020 0.0400 0.0450 0.0350 0.0450 34,507 +0.01(+28.57%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 9,832 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.