Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2020 0.6500 0.6500 0 +0.00(+0.00%)
Aug 10, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 07, 2020 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Aug 06, 2020 0.6500 0.6500 0.6500 0.6500 11,500 +0.01(+1.56%)
Aug 05, 2020 0.6400 0.6400 0.6400 0.6400 2,500 +0.00(+0.00%)
Aug 04, 2020 0.6400 0.6400 0.6400 0.6400 5,055 +0.00(+0.00%)
Jul 31, 2020 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 30, 2020 0.6400 0.6400 0.6400 0.6400 26,814 +0.00(+0.00%)
Jul 29, 2020 0.6400 0.6400 0.6400 0.6400 60,450 +0.01(+1.59%)
Jul 28, 2020 0.6300 0.6300 0.6300 25 +0.00(+0.00%)
Jul 27, 2020 0.6300 0.6300 0.6300 0.6300 850 -0.01(-1.56%)
Jul 24, 2020 0.6400 0.6400 0.6400 0.6400 60,000 +0.00(+0.00%)
Jul 23, 2020 0.6400 0.6400 0.6400 0.6400 303,733 -0.01(-1.54%)
Jul 22, 2020 0.6500 0.6500 0.6500 0.6500 1,600 +0.01(+1.56%)
Jul 21, 2020 0.6400 0.6400 0.6400 0.6400 173,700 +0.01(+1.59%)
Jul 20, 2020 0.6300 0.6300 0.6300 0.6300 88,400 -0.01(-1.56%)
Jul 13, 2020 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 10, 2020 0.6300 0.6400 0.6300 0.6400 6,000 +0.00(+0.00%)
Jul 09, 2020 0.6400 0.6400 0.6400 0.6400 40,000 +0.00(+0.00%)
Jul 08, 2020 0.6400 0.6400 0.6400 0.6400 93,999 +0.00(+0.00%)
Jul 07, 2020 0.6300 0.6400 0.6300 0.6400 277,373 +0.00(+0.00%)
Jul 06, 2020 0.6400 0.6400 0.6300 0.6400 193,500 +0.00(+0.00%)
Jul 02, 2020 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Jun 30, 2020 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Jun 29, 2020 0.6300 0.6400 0.6300 0.6400 377,207 +0.02(+3.23%)
Jun 26, 2020 0.6200 0.6200 0.6200 0.6200 79,500 +0.00(+0.00%)
Jun 25, 2020 0.6200 0.6200 0.6200 0.6200 843,000 +0.00(+0.00%)
Jun 24, 2020 0.6200 0.6200 0.6200 0.6200 271,750 -0.01(-1.59%)
Jun 23, 2020 0.6300 0.6300 0.6300 200 +0.00(+0.00%)
Jun 22, 2020 0.6300 0.6300 0.6200 0.6300 57,671 +0.01(+1.61%)
Jun 19, 2020 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Jun 18, 2020 0.6200 0.6200 0.6200 0.6200 320,800 +0.00(+0.00%)
Jun 17, 2020 0.6200 0.6200 0.6200 0.6200 250,500 +0.00(+0.00%)
Jun 16, 2020 0.6200 0.6300 0.6100 0.6200 851,370 +0.02(+3.33%)
Jun 15, 2020 0.5900 0.6200 0.5600 0.6000 2,265,872 +0.28(+90.48%)
Jun 12, 2020 0.2900 0.3200 0.2900 0.3150 32,150 +0.02(+5.00%)
Jun 11, 2020 0.3950 0.3950 0.3000 0.3000 117,550 -0.07(-18.92%)
Jun 10, 2020 0.2850 0.4200 0.2850 0.3700 245,500 +0.07(+23.33%)
Jun 09, 2020 0.3000 0.3000 0.2900 0.3000 454,000 +0.00(+0.00%)
Jun 08, 2020 0.3000 0.3000 0.3000 0.3000 25,500 -0.01(-1.64%)
Jun 05, 2020 0.3050 0.3050 0.3050 0.3050 2,400 +0.01(+1.67%)
Jun 04, 2020 0.3100 0.3100 0.3000 0.3000 11,000 -0.02(-4.76%)
Jun 03, 2020 0.3150 0.3150 0.3150 235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.