Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6000 0.6000 0.5100 0.6000 100,556 +0.00(+0.00%)
Aug 30, 2021 0.5500 0.6000 0.5300 0.6000 147,820 +0.07(+13.21%)
Aug 27, 2021 0.5100 0.5300 0.4700 0.5300 68,524 +0.00(+0.00%)
Aug 26, 2021 0.4900 0.5800 0.4750 0.5300 260,797 +0.10(+23.26%)
Aug 23, 2021 0.4300 0.4300 0.4300 0 -0.05(-10.42%)
Aug 20, 2021 0.5500 0.5500 0.4700 0.4800 173,842 -0.04(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.