Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.4600 0.4700 0.4500 0.4500 280,500 -0.01(-2.17%)
Aug 30, 2017 0.4600 0.4600 0.4450 0.4600 243,000 -0.01(-2.13%)
Aug 29, 2017 0.4550 0.4750 0.4500 0.4700 122,500 +0.02(+4.44%)
Aug 28, 2017 0.4900 0.4950 0.4400 0.4500 351,000 -0.03(-7.22%)
Aug 25, 2017 0.4800 0.5000 0.4800 0.4850 608,350 +0.02(+3.19%)
Aug 24, 2017 0.4700 0.4900 0.4600 0.4700 182,000 +0.00(+0.00%)
Aug 23, 2017 0.5000 0.5000 0.4700 0.4700 174,000 -0.03(-6.00%)
Aug 22, 2017 0.5000 0.5700 0.4600 0.5000 1,071,407 +0.05(+11.11%)
Aug 21, 2017 0.4800 0.4800 0.4300 0.4500 84,255 -0.02(-5.26%)
Aug 18, 2017 0.4800 0.4800 0.4700 0.4750 84,500 -0.02(-3.06%)
Aug 17, 2017 0.5200 0.5200 0.4900 0.4900 64,500 -0.03(-5.77%)
Aug 16, 2017 0.5600 0.5600 0.5200 0.5200 42,032 -0.01(-1.89%)
Aug 15, 2017 0.6400 0.6400 0.5300 0.5300 318,400 -0.13(-19.70%)
Aug 14, 2017 0.6000 0.6600 0.5500 0.6600 218,730 +0.07(+11.86%)
Aug 11, 2017 0.6000 0.6200 0.5300 0.5900 364,850 -0.01(-1.67%)
Aug 10, 2017 0.4450 0.6300 0.4400 0.6000 648,950 +0.18(+44.58%)
Aug 09, 2017 0.4150 0.4150 0.4150 0.4150 1,500 +0.00(+0.00%)
Aug 08, 2017 0.4300 0.4300 0.4150 0.4150 29,800 -0.03(-5.68%)
Aug 04, 2017 0.4200 0.4400 0.4150 0.4400 95,700 +0.02(+4.76%)
Aug 03, 2017 0.4250 0.4500 0.4150 0.4200 52,150 -0.01(-2.33%)
Aug 02, 2017 0.4600 0.4600 0.4250 0.4300 47,000 -0.03(-6.52%)
Aug 01, 2017 0.4400 0.4750 0.4400 0.4600 78,000 +0.00(+0.00%)
Jul 31, 2017 0.4450 0.4700 0.4400 0.4600 111,840 +0.02(+4.55%)
Jul 28, 2017 0.4250 0.4400 0.4200 0.4400 129,907 +0.01(+1.15%)
Jul 27, 2017 0.3900 0.4350 0.3700 0.4350 306,900 +0.04(+11.54%)
Jul 26, 2017 0.4450 0.4500 0.3900 0.3900 449,000 -0.05(-12.36%)
Jul 25, 2017 0.4700 0.4700 0.4400 0.4450 93,901 -0.03(-6.32%)
Jul 24, 2017 0.4700 0.4800 0.4450 0.4750 103,300 +0.00(+0.00%)
Jul 21, 2017 0.4650 0.4750 0.4100 0.4750 389,550 +0.02(+4.40%)
Jul 20, 2017 0.5700 0.5700 0.4550 0.4550 543,600 -0.11(-18.75%)
Jul 19, 2017 0.5800 0.5800 0.5500 0.5600 75,900 -0.01(-1.75%)
Jul 18, 2017 0.6200 0.6200 0.5700 0.5700 144,222 -0.05(-8.06%)
Jul 17, 2017 0.6500 0.6500 0.6100 0.6200 34,000 -0.02(-3.13%)
Jul 14, 2017 0.6000 0.6500 0.6000 0.6400 80,220 +0.05(+8.47%)
Jul 13, 2017 0.6200 0.6200 0.5800 0.5900 238,000 -0.03(-4.84%)
Jul 12, 2017 0.7100 0.7200 0.6000 0.6200 151,827 -0.07(-10.14%)
Jul 11, 2017 0.7300 0.7400 0.6900 0.6900 56,200 +0.00(+0.00%)
Jul 10, 2017 0.7200 0.7200 0.6800 0.6900 59,900 -0.02(-2.82%)
Jul 07, 2017 0.7600 0.7600 0.7000 0.7100 44,300 +0.00(+0.00%)
Jul 06, 2017 0.7500 0.7500 0.7100 0.7100 35,000 -0.02(-2.74%)
Jul 05, 2017 0.7900 0.7900 0.7200 0.7300 87,100 -0.07(-8.75%)
Jul 04, 2017 0.7700 0.8000 0.7700 0.8000 14,000 +0.05(+6.67%)
Jul 03, 2017 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 29, 2017 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Jun 28, 2017 0.8000 0.8200 0.7800 0.7800 16,415 -0.01(-1.27%)
Jun 27, 2017 0.7700 0.8000 0.7500 0.7900 65,605 +0.04(+5.33%)
Jun 26, 2017 0.7900 0.8000 0.7500 0.7500 158,957 -0.03(-3.85%)
Jun 23, 2017 0.8200 0.8200 0.7800 0.7800 95,600 -0.05(-6.02%)
Jun 22, 2017 0.8900 0.8900 0.8100 0.8300 108,270 -0.05(-5.68%)
Jun 21, 2017 0.9000 0.9000 0.8500 0.8800 25,441 +0.02(+2.33%)
Jun 20, 2017 0.8500 0.9500 0.8400 0.8600 43,000 -0.05(-5.49%)
Jun 19, 2017 0.9300 0.9300 0.8600 0.9100 5,500 -0.03(-3.19%)
Jun 16, 2017 0.8600 0.9400 0.8400 0.9400 105,100 +0.07(+8.05%)
Jun 15, 2017 0.8000 0.9200 0.7800 0.8700 624,531 +0.13(+17.57%)
Jun 14, 2017 0.8000 0.8000 0.7400 0.7400 235,972 -0.06(-7.50%)
Jun 13, 2017 0.8600 0.8600 0.8000 0.8000 250,000 -0.06(-6.98%)
Jun 12, 2017 0.9000 0.9000 0.8400 0.8600 164,600 -0.02(-2.27%)
Jun 09, 2017 1.030 1.030 0.8800 0.8800 350,513 -0.12(-12.00%)
Jun 08, 2017 0.9600 1.000 0.8800 1.000 439,639 +0.05(+5.26%)
Jun 07, 2017 1.180 1.190 0.9400 0.9500 789,663 -0.12(-11.21%)
Jun 06, 2017 1.080 1.110 1.070 1.070 128,085 +0.01(+0.94%)
Jun 05, 2017 1.160 1.160 1.040 1.060 235,990 -0.14(-11.67%)
Jun 02, 2017 1.240 1.250 1.160 1.200 101,400 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.