Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 27, 2014 0.0050 0.0050 0.0050 0.0050 3,125 +0.00(+0.00%)
Aug 26, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 22, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2014 0.0050 0.0050 0.0050 0.0050 945,000 +0.00(+0.00%)
Aug 20, 2014 0.0050 0.0050 0.0050 0.0050 1,000,000 +0.00(+0.00%)
Aug 14, 2014 0.0050 0 +0.00(+0.00%)
Aug 12, 2014 0.0050 0 -0.01(-50.00%)
Aug 11, 2014 0.0100 0.0150 0.0100 0.0100 2,590,380 +0.01(+100.00%)
Aug 06, 2014 0.0050 0 +0.00(+0.00%)
Jul 22, 2014 0.0050 0.0050 0.0050 950 +0.00(+0.00%)
Jul 21, 2014 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jul 14, 2014 0.0050 0.0050 0 +0.00(+0.00%)
Jul 10, 2014 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2014 0.0050 0.0050 0.0050 0.0050 111,000 +0.00(+0.00%)
Jul 08, 2014 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jun 26, 2014 0.0050 0.0050 0 +0.00(+0.00%)
Jun 25, 2014 0.0050 0.0050 0.0050 0.0050 130,000 +0.00(+0.00%)
Jun 24, 2014 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jun 23, 2014 0.0050 0.0050 0.0050 0.0050 64,000 +0.00(+0.00%)
Jun 19, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 13, 2014 0.0050 0.0050 0.0050 0.0050 68,571 +0.00(+0.00%)
Jun 12, 2014 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Jun 09, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 06, 2014 0.0050 0.0050 0.0050 0.0050 100,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.