Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 23, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 22, 2013 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Aug 20, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2013 0.0150 0.0200 0.0150 0.0200 946,000 +0.01(+100.00%)
Aug 16, 2013 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Aug 15, 2013 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Aug 14, 2013 0.0100 0.0100 0.0100 0.0100 85,000 -0.00(-33.33%)
Aug 13, 2013 0.0100 0.0150 0.0100 0.0150 381,000 +0.01(+200.00%)
Aug 12, 2013 0.0100 0.0100 0.0050 0.0050 60,000 -0.01(-50.00%)
Aug 06, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2013 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 29, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 26, 2013 0.0050 0.0100 0.0050 0.0100 39,000 +0.01(+100.00%)
Jul 25, 2013 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Jul 24, 2013 0.0100 0.0100 0.0050 0.0050 65,030 -0.01(-50.00%)
Jul 23, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 22, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 19, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 18, 2013 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jul 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2013 0.0100 0.0100 0.0100 0.0100 1,500 -0.00(-33.33%)
Jul 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 12, 2013 0.0150 0.0150 0.0150 0.0150 53,502 +0.00(+50.00%)
Jul 11, 2013 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Jul 10, 2013 0.0100 0.0100 0.0100 0.0100 200 -0.00(-33.33%)
Jul 09, 2013 0.0050 0.0150 0.0100 0.0150 320,000 +0.00(+50.00%)
Jul 08, 2013 0.0100 0.0100 0.0100 0.0100 32,600 +0.00(+0.00%)
Jul 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2013 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 25, 2013 0.0100 0.0100 0.0100 0.0100 4,162 -0.00(-33.33%)
Jun 24, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2013 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jun 20, 2013 0.0150 0.0150 0.0150 0.0150 426,500 +0.00(+50.00%)
Jun 19, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jun 14, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2013 0.0100 0.0150 0.0100 0.0100 132,500 -0.00(-33.33%)
Jun 12, 2013 0.0150 0.0150 0.0150 0.0150 1 +0.00(+50.00%)
Jun 11, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 10, 2013 0.0100 0.0100 0.0100 0.0100 2,250 +0.00(+0.00%)
Jun 07, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 06, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 05, 2013 0.0100 0.0100 0.0100 0.0100 42,500 +0.00(+0.00%)
Jun 04, 2013 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.