Indicators

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		0.0850	0.0850	0.0850	0	-0.03(-26.09%)
Aug 23, 2017		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Aug 02, 2017		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Aug 01, 2017	0.0950	0.0950	0.0950	0.0950	12,000	-0.01(-5.00%)
Jul 28, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 25, 2017		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Jul 21, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 19, 2017		0.0850	0.0850	0.0850	0	-0.02(-19.05%)
Jul 12, 2017		0.1050	0.1050	0.1050	0	+0.02(+23.53%)
Jul 07, 2017		0.0850	0.0850	0.0850	0	-0.02(-19.05%)
Jul 03, 2017	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 21, 2017		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Jun 20, 2017	0.0900	0.0900	0.0900	0.0900	24,500	+0.00(+0.00%)
Jun 16, 2017		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Jun 09, 2017		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jun 06, 2017		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jun 05, 2017	0.1000	0.1000	0.1000	0.1000	5,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.