Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1900 0.2100 0.1850 0.1900 49,300 -0.01(-5.00%)
Aug 30, 2010 0.1950 0.2050 0.1900 0.2000 37,060 +0.01(+5.26%)
Aug 27, 2010 0.1900 0.1900 0.1900 0.1900 8,300 -0.01(-5.00%)
Aug 26, 2010 0.1900 0.2000 0.1900 0.2000 25,500 +0.01(+5.26%)
Aug 25, 2010 0.1900 0.1950 0.1900 0.1900 83,833 +0.01(+5.56%)
Aug 24, 2010 0.1900 0.1900 0.1750 0.1800 73,500 -0.01(-5.26%)
Aug 23, 2010 0.1900 0.1900 0.1800 0.1900 61,500 +0.00(+0.00%)
Aug 20, 2010 0.1950 0.1950 0.1900 0.1900 175,000 -0.01(-2.56%)
Aug 19, 2010 0.1950 0.1950 0.1950 0.1950 10,760 +0.00(+0.00%)
Aug 18, 2010 0.2050 0.2050 0.1950 0.1950 95,696 -0.01(-4.88%)
Aug 17, 2010 0.2050 0.2050 0.2050 0.2050 4,100 -0.01(-2.38%)
Aug 16, 2010 0.2150 0.2150 0.2100 0.2100 19,500 -0.01(-4.55%)
Aug 13, 2010 0.2200 0.2200 0.2150 0.2200 28,499 +0.02(+7.32%)
Aug 12, 2010 0.2100 0.2100 0.2050 0.2050 20,000 -0.01(-2.38%)
Aug 11, 2010 0.2200 0.2200 0.2100 0.2100 21,750 -0.01(-2.33%)
Aug 10, 2010 0.2500 0.2500 0.2150 0.2150 73,500 -0.01(-2.27%)
Aug 09, 2010 0.2350 0.2350 0.2200 0.2200 17,833 -0.02(-10.20%)
Aug 06, 2010 0.2400 0.2450 0.2400 0.2450 19,000 +0.01(+4.26%)
Aug 05, 2010 0.2450 0.2450 0.2350 0.2350 36,220 -0.01(-4.08%)
Aug 04, 2010 0.2350 0.2450 0.2300 0.2450 40,333 +0.02(+11.36%)
Aug 03, 2010 0.2200 0.2200 0.2200 0.2200 12,800 -0.01(-4.35%)
Jul 30, 2010 0.2100 0.2300 0.2100 0.2300 26,000 +0.02(+9.52%)
Jul 29, 2010 0.2350 0.2350 0.2100 0.2100 35,000 +0.00(+0.00%)
Jul 28, 2010 0.2350 0.2350 0.2100 0.2100 27,333 -0.02(-10.64%)
Jul 27, 2010 0.2100 0.2350 0.2050 0.2350 76,687 +0.02(+9.30%)
Jul 26, 2010 0.2250 0.2250 0.2050 0.2150 68,000 -0.03(-12.24%)
Jul 23, 2010 0.2300 0.2450 0.2050 0.2450 27,065 +0.04(+22.50%)
Jul 22, 2010 0.2050 0.2050 0.2000 0.2000 6,000 -0.00(-2.44%)
Jul 21, 2010 0.2300 0.2450 0.2050 0.2050 83,600 -0.02(-6.82%)
Jul 20, 2010 0.2200 0.2200 0.2000 0.2200 119,500 +0.02(+10.00%)
Jul 19, 2010 0.2000 0.2000 0.2000 0.2000 10,750 +0.00(+0.00%)
Jul 16, 2010 0.2200 0.2200 0.2000 0.2000 17,100 -0.01(-4.76%)
Jul 15, 2010 0.2000 0.2100 0.2000 0.2100 70,000 +0.02(+10.53%)
Jul 14, 2010 0.2000 0.2000 0.1900 0.1900 52,900 +0.00(+0.00%)
Jul 13, 2010 0.1950 0.1950 0.1900 0.1900 10,000 -0.01(-2.56%)
Jul 12, 2010 0.2100 0.2100 0.1900 0.1950 36,500 +0.00(+0.00%)
Jul 09, 2010 0.2000 0.2150 0.1950 0.1950 56,503 -0.01(-4.88%)
Jul 08, 2010 0.2300 0.2300 0.2050 0.2050 26,000 +0.01(+5.13%)
Jul 07, 2010 0.2000 0.2000 0.1950 0.1950 11,866 -0.01(-4.88%)
Jul 06, 2010 0.2000 0.2050 0.2000 0.2050 10,000 -0.01(-2.38%)
Jul 02, 2010 0.2000 0.2100 0.2000 0.2100 33,766 +0.01(+5.00%)
Jun 30, 2010 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Jun 29, 2010 0.2000 0.2000 0.1950 0.2000 62,300 +0.00(+0.00%)
Jun 25, 2010 0.2000 0.2200 0.2000 0.2000 191,333 +0.00(+0.00%)
Jun 24, 2010 0.2300 0.2300 0.2000 0.2000 147,100 +0.01(+2.56%)
Jun 23, 2010 0.2000 0.2000 0.1950 0.1950 59,736 -0.02(-9.30%)
Jun 22, 2010 0.2150 0.2200 0.2100 0.2150 78,100 +0.00(+0.00%)
Jun 21, 2010 0.2150 0.2150 0.2100 0.2150 23,510 +0.01(+2.38%)
Jun 18, 2010 0.2300 0.2300 0.2100 0.2100 43,000 -0.02(-6.67%)
Jun 17, 2010 0.1950 0.2250 0.1950 0.2250 96,700 +0.01(+2.27%)
Jun 16, 2010 0.2200 0.2200 0.2200 0.2200 17,500 +0.01(+2.33%)
Jun 15, 2010 0.2100 0.2150 0.1800 0.2150 76,300 +0.02(+13.16%)
Jun 14, 2010 0.1900 0.1900 0.1900 0.1900 5,000 -0.02(-9.52%)
Jun 11, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 10, 2010 0.1900 0.2100 0.1750 0.2100 45,000 +0.01(+5.00%)
Jun 09, 2010 0.2100 0.2100 0.2000 0.2000 29,000 +0.00(+0.00%)
Jun 08, 2010 0.2250 0.2250 0.2000 0.2000 31,200 -0.00(-2.44%)
Jun 07, 2010 0.2000 0.2050 0.2000 0.2050 9,150 -0.04(-16.33%)
Jun 04, 2010 0.1950 0.2450 0.1900 0.2450 197,833 +0.02(+11.36%)
Jun 03, 2010 0.1950 0.2200 0.1900 0.2200 153,350 +0.01(+2.33%)
Jun 02, 2010 0.2150 0.2150 0.2150 0.2150 5,000 +0.02(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.