Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3300 +0.0150 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0700 0.0800 0.0650 0.0800 256,000 +0.01(+14.29%)
Aug 28, 2015 0.0700 0.0700 0.0700 0.0700 295,510 +0.00(+0.00%)
Aug 27, 2015 0.0700 0.0700 0.0650 0.0700 119,000 +0.00(+0.00%)
Aug 26, 2015 0.0750 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 25, 2015 0.0700 0.0800 0.0700 0.0700 59,000 +0.01(+7.69%)
Aug 24, 2015 0.0700 0.0700 0.0650 0.0650 19,000 -0.01(-13.33%)
Aug 21, 2015 0.0700 0.0750 0.0700 0.0750 22,750 +0.01(+15.38%)
Aug 20, 2015 0.0700 0.0700 0.0650 0.0650 37,016 -0.01(-18.75%)
Aug 19, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Aug 18, 2015 0.0700 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
Aug 17, 2015 0.0700 0.0750 0.0700 0.0750 5,125 -0.01(-6.25%)
Aug 14, 2015 0.0800 0.0850 0.0800 0.0800 55,000 +0.01(+6.67%)
Aug 13, 2015 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+7.14%)
Aug 12, 2015 0.0650 0.0700 0.0650 0.0700 108,000 +0.00(+0.00%)
Aug 10, 2015 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Aug 07, 2015 0.0750 0.0850 0.0700 0.0850 73,000 +0.01(+13.33%)
Aug 06, 2015 0.0800 0.0800 0.0750 0.0750 132,500 +0.00(+0.00%)
Aug 05, 2015 0.0800 0.0800 0.0750 0.0750 45,700 -0.01(-16.67%)
Jul 31, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 28, 2015 0.0800 0.0800 0.0800 0.0800 94,950 +0.01(+6.67%)
Jul 27, 2015 0.0800 0.0850 0.0750 0.0750 42,000 -0.01(-6.25%)
Jul 24, 2015 0.0850 0.0850 0.0800 0.0800 28,000 -0.01(-5.88%)
Jul 23, 2015 0.0900 0.0900 0.0850 0.0850 56,000 +0.01(+6.25%)
Jul 22, 2015 0.0950 0.1000 0.0800 0.0800 95,900 -0.01(-5.88%)
Jul 21, 2015 0.1000 0.1000 0.0850 0.0850 34,875 -0.01(-15.00%)
Jul 20, 2015 0.0850 0.1000 0.0850 0.1000 10,000 +0.01(+17.65%)
Jul 17, 2015 0.0850 0.0950 0.0850 0.0850 348,175 -0.00(-5.56%)
Jul 16, 2015 0.0850 0.0900 0.0850 0.0900 251,375 -0.01(-10.00%)
Jul 15, 2015 0.0900 0.1000 0.0900 0.1000 139,411 +0.01(+11.11%)
Jul 14, 2015 0.0850 0.1000 0.0800 0.0900 335,100 +0.01(+12.50%)
Jul 13, 2015 0.0800 0.0800 0.0800 0.0800 49,750 +0.00(+0.00%)
Jul 10, 2015 0.0800 0.0850 0.0800 0.0800 109,000 +0.01(+14.29%)
Jul 09, 2015 0.0700 0.0850 0.0700 0.0700 170,345 +0.00(+0.00%)
Jul 08, 2015 0.0750 0.0750 0.0600 0.0700 186,430 -0.01(-17.65%)
Jul 07, 2015 0.0800 0.0850 0.0800 0.0850 57,500 +0.00(+0.00%)
Jul 06, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jul 03, 2015 0.0850 0.0850 0.0800 0.0800 141,100 -0.01(-11.11%)
Jun 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 26, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 25, 2015 0.0900 0.0900 0.0850 0.0850 56,750 -0.01(-10.53%)
Jun 23, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 22, 2015 0.0950 0.0950 0.0850 0.0850 18,675 -0.00(-5.56%)
Jun 19, 2015 0.0850 0.0900 0.0800 0.0900 164,875 -0.01(-5.26%)
Jun 18, 2015 0.0950 0.0950 0.0950 0.0950 8,518 -0.01(-5.00%)
Jun 16, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 15, 2015 0.0950 0.0950 0.0950 0.0950 2,250 -0.01(-13.64%)
Jun 12, 2015 0.0850 0.1100 0.0850 0.1100 77,000 +0.02(+29.41%)
Jun 11, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jun 09, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 05, 2015 0.0850 0.0850 0.0800 0.0800 24,125 -0.01(-5.88%)
Jun 04, 2015 0.0900 0.0900 0.0850 0.0850 119,153 +0.00(+0.00%)
Jun 03, 2015 0.0900 0.0900 0.0850 0.0850 33,000 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.