Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.160 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8000 0.8000 0.8000 0.8000 5,715 +0.00(+0.00%)
Aug 30, 2023 0.8000 0.8000 0.8000 0.8000 3,215 +0.00(+0.00%)
Aug 29, 2023 0.8100 0.8100 0.8000 0.8000 7,020 -0.01(-1.23%)
Aug 28, 2023 0.8200 0.8300 0.8100 0.8100 10,330 -0.01(-1.22%)
Aug 24, 2023 0.8200 0 -0.01(-1.20%)
Aug 17, 2023 0.8300 45 +0.00(+0.00%)
Aug 15, 2023 0.8300 0 +0.02(+2.47%)
Aug 09, 2023 0.8100 0 +0.05(+6.58%)
Aug 08, 2023 0.7600 0.7600 0.7600 0.7600 3,305 -0.03(-3.80%)
Aug 04, 2023 0.7900 0 -0.04(-4.82%)
Aug 03, 2023 0.8000 0.8300 0.8000 0.8300 15,000 +0.06(+7.79%)
Aug 02, 2023 0.7300 0.7700 0.7300 0.7700 3,649 +0.09(+13.24%)
Jul 28, 2023 0.6800 0 +0.01(+1.49%)
Jul 27, 2023 0.7000 0.7000 0.6700 0.6700 55,699 -0.02(-2.90%)
Jul 26, 2023 0.7100 0.7100 0.6900 0.6900 8,999 -0.02(-2.82%)
Jul 25, 2023 0.7000 0.7100 0.7000 0.7100 11,588 +0.01(+1.43%)
Jul 24, 2023 0.7300 0.7300 0.7000 0.7000 17,903 -0.07(-9.09%)
Jul 21, 2023 0.7700 0.7700 0.7700 0.7700 1,500 +0.00(+0.00%)
Jul 20, 2023 0.7800 0.7900 0.7700 0.7700 6,500 -0.01(-1.28%)
Jul 19, 2023 0.7700 0.7800 0.7700 0.7800 17,875 +0.02(+2.63%)
Jul 18, 2023 0.7500 0.7600 0.7500 0.7600 1,500 +0.03(+4.11%)
Jul 12, 2023 0.7300 0 +0.03(+4.29%)
Jul 11, 2023 0.7200 0.7200 0.7000 0.7000 22,000 -0.04(-5.41%)
Jul 10, 2023 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jul 05, 2023 0.7400 0 -0.09(-10.84%)
Jul 04, 2023 0.8300 0.8300 0.8300 0.8300 2,000 +0.06(+7.79%)
Jun 30, 2023 0.7700 0 +0.07(+10.00%)
Jun 29, 2023 0.7000 0.7000 0.7000 0.7000 620 -0.01(-1.41%)
Jun 26, 2023 0.7100 0 -0.01(-1.39%)
Jun 23, 2023 0.7100 0.7200 0.7100 0.7200 18,000 +0.01(+1.41%)
Jun 22, 2023 0.7500 0.7500 0.6800 0.7100 125,786 -0.04(-5.33%)
Jun 21, 2023 0.7500 0.7600 0.7500 0.7500 8,000 +0.00(+0.00%)
Jun 20, 2023 0.7500 0.7500 0.7500 0.7500 30,338 -0.02(-2.60%)
Jun 15, 2023 0.7700 0 +0.04(+5.48%)
Jun 14, 2023 0.7200 0.7400 0.7200 0.7300 22,145 +0.01(+1.39%)
Jun 13, 2023 0.7600 0.7700 0.7200 0.7200 19,330 -0.07(-8.86%)
Jun 12, 2023 0.8000 0.8000 0.7900 0.7900 3,500 +0.02(+2.60%)
Jun 09, 2023 0.7700 0.7700 0.7700 0.7700 500 -0.01(-1.28%)
Jun 08, 2023 0.7600 0.7800 0.7600 0.7800 1,500 +0.01(+1.30%)
Jun 07, 2023 0.7800 0.7800 0.7700 0.7700 1,000 -0.01(-1.28%)
Jun 06, 2023 0.7800 0.7800 0.7800 0.7800 863 +0.00(+0.00%)
Jun 05, 2023 0.7800 0.7800 0.7800 0.7800 2,036 +0.00(+0.00%)
Jun 02, 2023 0.8400 0.8400 0.7800 0.7800 3,020 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.