Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Aug 28, 2019 0.3700 0.3700 0.3600 0.3700 3,500 +0.02(+5.71%)
Aug 27, 2019 0.3500 0.3500 0.3500 0.3500 500 -0.03(-7.89%)
Aug 26, 2019 0.3600 0.3800 0.3600 0.3800 8,900 +0.01(+2.70%)
Aug 22, 2019 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Aug 21, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.01(+2.63%)
Aug 20, 2019 0.3800 0.3800 0.3800 0.3800 4,000 -0.01(-2.56%)
Aug 19, 2019 0.3900 0.3900 0.3900 0.3900 500 -0.02(-4.88%)
Aug 16, 2019 0.4200 0.4200 0.4100 0.4100 1,000 +0.00(+0.00%)
Aug 15, 2019 0.4000 0.4100 0.4000 0.4100 9,000 +0.01(+2.50%)
Aug 14, 2019 0.4200 0.4200 0.3800 0.4000 5,500 -0.02(-4.76%)
Aug 12, 2019 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Aug 07, 2019 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Aug 06, 2019 0.4100 0.4100 0.4000 0.4000 19,000 -0.01(-2.44%)
Aug 01, 2019 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jul 30, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 29, 2019 0.4100 0.4200 0.4000 0.4200 23,478 +0.01(+2.44%)
Jul 26, 2019 0.4100 0.4100 0.4100 0.4100 39,221 +0.01(+2.50%)
Jul 25, 2019 0.4000 0.4000 0.4000 0.4000 10,566 +0.00(+0.00%)
Jul 19, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jul 16, 2019 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jul 12, 2019 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jul 11, 2019 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Jul 10, 2019 0.4100 0.4100 0.4100 0.4100 1,500 -0.01(-2.38%)
Jul 09, 2019 0.3800 0.4200 0.3800 0.4200 2,000 -0.01(-2.33%)
Jul 05, 2019 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
Jul 04, 2019 0.4000 0.4000 0.3800 0.3800 1,071 -0.02(-5.00%)
Jul 03, 2019 0.4300 0.4300 0.4000 0.4000 3,500 -0.03(-6.98%)
Jul 02, 2019 0.4400 0.4400 0.4300 0.4300 1,000 -0.02(-4.44%)
Jun 28, 2019 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jun 26, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 25, 2019 0.4700 0.4700 0.4400 0.4400 7,000 -0.03(-6.38%)
Jun 24, 2019 0.4700 0.4700 0.4700 0.4700 5,580 +0.00(+0.00%)
Jun 21, 2019 0.4800 0.4800 0.4600 0.4700 13,044 -0.01(-2.08%)
Jun 20, 2019 0.4800 0.4800 0.4800 0.4800 16,000 +0.02(+4.35%)
Jun 19, 2019 0.4700 0.4700 0.4600 0.4600 1,000 +0.01(+2.22%)
Jun 18, 2019 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Jun 17, 2019 0.4600 0.4600 0.4400 0.4400 10,500 -0.02(-4.35%)
Jun 14, 2019 0.4500 0.4600 0.4500 0.4600 2,500 +0.04(+9.52%)
Jun 11, 2019 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jun 10, 2019 0.3700 0.4100 0.3700 0.4100 2,500 +0.01(+2.50%)
Jun 05, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 04, 2019 0.4100 0.4100 0.4000 0.4000 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.