Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.150 -0.010 (-0.86%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 21, 2015 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Aug 20, 2015 0.6500 0.6500 0.6500 0.6500 21,680 +0.00(+0.00%)
Aug 19, 2015 0.6600 0.6600 0.6500 0.6500 12,000 -0.09(-12.16%)
Aug 17, 2015 0.7400 0.7400 0.7400 0 +0.10(+15.62%)
Aug 07, 2015 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Aug 06, 2015 0.6300 0.6300 0.6300 0.6300 34,400 -0.12(-16.00%)
Jul 28, 2015 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Jul 27, 2015 0.7300 0.7300 0.7300 0.7300 500 -0.05(-6.41%)
Jul 21, 2015 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Jul 17, 2015 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Jul 16, 2015 0.7600 0.7600 0.7600 0.7600 1,500 +0.01(+1.33%)
Jul 15, 2015 0.7500 0.7700 0.7500 0.7500 15,500 +0.02(+2.74%)
Jul 13, 2015 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
Jul 10, 2015 0.7600 0.7600 0.7600 0.7600 500 -0.01(-1.30%)
Jul 08, 2015 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Jul 02, 2015 0.8000 0.8000 0.8000 0 +0.08(+11.11%)
Jun 26, 2015 0.7200 0.7200 0.7200 0 -0.10(-12.20%)
Jun 18, 2015 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Jun 17, 2015 0.8000 0.8100 0.8000 0.8100 10,900 -0.04(-4.71%)
Jun 15, 2015 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Jun 11, 2015 0.9500 0.8800 0.8800 0.8800 11,100 +0.01(+1.15%)
Jun 10, 2015 0.9000 0.9000 0.8600 0.8700 2,000 -0.05(-5.43%)
Jun 05, 2015 0.9200 0.9200 0.9200 0 +0.04(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.