Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Minerals Inc (TSX: ORA )

12.50 +0.59 (+4.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.820 8.940 8.710 8.730 9,973 -0.15(-1.69%)
Aug 30, 2023 9.000 9.000 8.880 8.880 1,365 -0.07(-0.78%)
Aug 29, 2023 8.660 9.100 8.660 8.950 47,529 +0.20(+2.29%)
Aug 28, 2023 8.650 8.880 8.540 8.750 68,657 +0.03(+0.34%)
Aug 25, 2023 8.760 8.790 8.590 8.720 36,398 -0.13(-1.47%)
Aug 24, 2023 9.000 9.080 8.850 8.850 13,082 -0.11(-1.23%)
Aug 23, 2023 8.640 9.090 8.600 8.960 48,525 +0.38(+4.43%)
Aug 22, 2023 8.480 8.860 8.450 8.580 49,764 +0.17(+2.02%)
Aug 21, 2023 8.350 8.450 8.290 8.410 33,402 +0.11(+1.33%)
Aug 18, 2023 8.640 8.650 8.300 8.300 14,155 -0.26(-3.04%)
Aug 17, 2023 8.810 8.860 8.560 8.560 9,289 -0.35(-3.93%)
Aug 16, 2023 8.690 8.980 8.550 8.910 46,087 +0.16(+1.83%)
Aug 15, 2023 8.840 8.910 8.600 8.750 50,746 -0.07(-0.79%)
Aug 14, 2023 8.920 8.920 8.670 8.820 20,702 -0.03(-0.34%)
Aug 11, 2023 8.950 9.120 8.760 8.850 13,758 -0.06(-0.67%)
Aug 10, 2023 9.310 9.310 8.910 8.910 28,847 -0.35(-3.78%)
Aug 09, 2023 9.750 9.750 9.200 9.260 37,256 -0.50(-5.12%)
Aug 08, 2023 10.02 10.02 9.620 9.760 53,704 -0.49(-4.78%)
Aug 04, 2023 10.25 0 -0.25(-2.38%)
Aug 03, 2023 10.59 10.59 10.30 10.50 32,734 -0.21(-1.96%)
Aug 02, 2023 10.15 10.71 9.980 10.71 48,404 +0.56(+5.52%)
Aug 01, 2023 10.25 10.25 10.06 10.15 9,941 -0.15(-1.46%)
Jul 31, 2023 10.25 10.42 10.10 10.30 23,115 +0.13(+1.28%)
Jul 28, 2023 10.16 10.21 10.01 10.17 39,586 -0.06(-0.59%)
Jul 27, 2023 10.21 10.34 10.03 10.23 55,919 +0.08(+0.79%)
Jul 26, 2023 9.990 10.25 9.870 10.15 45,834 +0.29(+2.94%)
Jul 25, 2023 9.800 9.950 9.700 9.860 28,034 -0.08(-0.80%)
Jul 24, 2023 9.600 9.940 9.500 9.940 48,557 +0.41(+4.30%)
Jul 21, 2023 9.370 9.550 9.300 9.530 65,798 +0.19(+2.03%)
Jul 20, 2023 9.910 9.910 9.340 9.340 26,625 -0.46(-4.69%)
Jul 19, 2023 10.07 10.07 9.800 9.800 25,041 -0.35(-3.45%)
Jul 18, 2023 10.25 10.27 10.11 10.15 39,006 -0.25(-2.40%)
Jul 17, 2023 10.30 10.40 9.950 10.40 38,506 +0.02(+0.19%)
Jul 14, 2023 9.780 10.70 9.750 10.38 39,076 +0.60(+6.13%)
Jul 13, 2023 10.03 10.11 9.780 9.780 15,600 -0.30(-2.98%)
Jul 12, 2023 9.620 10.14 9.620 10.08 48,078 +0.58(+6.11%)
Jul 11, 2023 9.650 9.660 9.450 9.500 17,928 -0.16(-1.66%)
Jul 10, 2023 9.570 9.750 9.490 9.660 9,965 +0.09(+0.94%)
Jul 07, 2023 9.100 9.630 9.100 9.570 17,911 +0.57(+6.33%)
Jul 06, 2023 9.240 9.240 8.990 9.000 11,922 -0.25(-2.70%)
Jul 05, 2023 9.050 9.270 9.050 9.250 5,156 +0.12(+1.31%)
Jul 04, 2023 8.860 9.240 8.750 9.130 55,662 +0.16(+1.78%)
Jun 30, 2023 8.970 0 +0.01(+0.11%)
Jun 29, 2023 9.000 9.000 8.880 8.960 6,668 -0.05(-0.55%)
Jun 28, 2023 9.200 9.200 9.010 9.010 4,002 -0.20(-2.17%)
Jun 27, 2023 9.330 9.330 9.210 9.210 2,150 -0.12(-1.29%)
Jun 26, 2023 9.350 9.490 9.250 9.330 5,104 -0.02(-0.21%)
Jun 23, 2023 9.410 9.460 9.410 9.350 7,586 -0.06(-0.64%)
Jun 22, 2023 9.650 9.650 9.320 9.410 20,233 -0.28(-2.89%)
Jun 21, 2023 9.900 9.930 9.650 9.690 22,055 -0.42(-4.15%)
Jun 20, 2023 9.750 10.11 9.600 10.11 42,868 +0.23(+2.33%)
Jun 19, 2023 9.420 9.900 9.400 9.880 12,213 +0.45(+4.77%)
Jun 16, 2023 9.410 9.610 9.400 9.430 32,000 -0.02(-0.21%)
Jun 15, 2023 9.620 9.620 9.420 9.450 4,525 -0.18(-1.87%)
Jun 14, 2023 9.630 9.630 9.420 9.630 19,104 +0.11(+1.16%)
Jun 13, 2023 9.800 9.800 9.420 9.520 18,346 -0.29(-2.96%)
Jun 12, 2023 9.790 9.890 9.700 9.810 34,076 -0.02(-0.20%)
Jun 09, 2023 9.690 10.01 9.690 9.830 42,025 +0.06(+0.61%)
Jun 08, 2023 9.790 9.800 9.680 9.770 6,355 +0.06(+0.62%)
Jun 07, 2023 9.960 9.960 9.710 9.710 24,076 -0.41(-4.05%)
Jun 06, 2023 9.670 10.13 9.600 10.12 43,368 +0.61(+6.41%)
Jun 05, 2023 9.680 9.730 9.510 9.510 28,122 -0.15(-1.55%)
Jun 02, 2023 9.750 9.880 9.520 9.660 8,351 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.