Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 15.76 15.76 15.76 0 +1.36(+9.44%)
Aug 29, 2019 15.48 15.48 14.37 14.40 94,782 -0.83(-5.45%)
Aug 28, 2019 15.11 15.24 14.83 15.23 108,027 +0.20(+1.33%)
Aug 27, 2019 14.85 15.15 14.62 15.03 54,425 +0.28(+1.90%)
Aug 26, 2019 14.77 14.94 14.62 14.75 98,132 +0.08(+0.55%)
Aug 23, 2019 14.79 14.83 14.40 14.67 66,040 -0.19(-1.28%)
Aug 22, 2019 14.47 14.87 14.45 14.86 150,605 +0.45(+3.12%)
Aug 21, 2019 14.84 14.86 14.34 14.41 91,705 -0.37(-2.50%)
Aug 20, 2019 14.17 14.91 14.11 14.78 93,420 +0.59(+4.16%)
Aug 19, 2019 13.93 14.31 13.90 14.19 67,186 +0.33(+2.38%)
Aug 16, 2019 14.08 14.20 13.74 13.86 50,100 -0.22(-1.56%)
Aug 15, 2019 14.00 14.18 13.74 14.08 80,614 +0.02(+0.14%)
Aug 14, 2019 15.05 15.05 13.92 14.06 158,904 -0.91(-6.08%)
Aug 13, 2019 14.93 15.19 14.35 14.97 124,056 +0.27(+1.84%)
Aug 12, 2019 14.75 15.25 14.68 14.70 116,066 +0.07(+0.48%)
Aug 09, 2019 15.73 15.86 14.55 14.63 119,435 -0.96(-6.16%)
Aug 08, 2019 15.03 15.89 15.03 15.59 136,654 +0.49(+3.25%)
Aug 07, 2019 14.32 15.14 14.32 15.10 141,069 -0.04(-0.26%)
Aug 06, 2019 15.78 15.87 14.79 15.14 200,314 -0.47(-3.01%)
Aug 02, 2019 15.61 15.61 15.61 0 +1.46(+10.32%)
Aug 01, 2019 15.02 15.06 14.15 14.15 294,064 -1.07(-7.03%)
Jul 31, 2019 15.77 15.84 15.08 15.22 136,415 -0.58(-3.67%)
Jul 30, 2019 15.48 15.80 15.26 15.80 144,955 +0.31(+2.00%)
Jul 29, 2019 15.28 15.57 14.93 15.49 56,290 +0.37(+2.45%)
Jul 26, 2019 14.90 15.12 14.76 15.12 49,678 +0.26(+1.75%)
Jul 25, 2019 15.23 15.30 14.84 14.86 155,981 -0.45(-2.94%)
Jul 24, 2019 15.45 15.58 15.23 15.31 162,831 -0.19(-1.23%)
Jul 23, 2019 16.00 16.08 15.06 15.50 151,213 -0.30(-1.90%)
Jul 22, 2019 15.62 15.92 15.41 15.80 104,619 +0.19(+1.22%)
Jul 19, 2019 16.07 16.49 15.55 15.61 173,764 -0.31(-1.95%)
Jul 18, 2019 15.19 16.03 15.18 15.92 384,365 +0.84(+5.57%)
Jul 17, 2019 14.00 15.37 13.99 15.08 307,709 +1.05(+7.48%)
Jul 16, 2019 14.11 14.39 13.95 14.03 372,807 -0.12(-0.85%)
Jul 15, 2019 13.95 14.20 13.82 14.15 51,496 +0.35(+2.54%)
Jul 12, 2019 13.96 13.96 13.45 13.80 69,727 -0.04(-0.29%)
Jul 11, 2019 14.49 14.49 13.73 13.84 129,299 -0.75(-5.14%)
Jul 10, 2019 13.95 14.69 13.76 14.59 280,410 +1.01(+7.44%)
Jul 09, 2019 14.15 14.15 13.27 13.58 147,408 -0.57(-4.03%)
Jul 08, 2019 14.16 14.45 13.85 14.15 84,432 -0.02(-0.14%)
Jul 05, 2019 14.29 14.53 13.71 14.17 95,079 -0.20(-1.39%)
Jul 04, 2019 14.38 14.50 14.36 14.37 101,223 -0.19(-1.30%)
Jul 03, 2019 14.78 14.86 14.32 14.56 67,059 -0.02(-0.14%)
Jul 02, 2019 14.63 14.82 14.24 14.58 185,252 +0.07(+0.48%)
Jun 28, 2019 14.51 14.51 14.51 0 -0.38(-2.55%)
Jun 27, 2019 14.33 14.91 14.25 14.89 147,596 +0.47(+3.26%)
Jun 26, 2019 14.57 14.79 14.14 14.42 185,760 -0.03(-0.21%)
Jun 25, 2019 14.85 15.24 14.11 14.45 210,055 -0.20(-1.37%)
Jun 24, 2019 13.77 14.65 13.70 14.65 222,178 +0.97(+7.09%)
Jun 21, 2019 13.68 13.84 13.49 13.68 93,863 +0.04(+0.29%)
Jun 20, 2019 13.96 14.00 13.17 13.64 152,323 -0.24(-1.73%)
Jun 19, 2019 13.50 13.96 13.36 13.88 165,582 +0.58(+4.36%)
Jun 18, 2019 12.90 13.50 12.90 13.30 85,356 +0.58(+4.56%)
Jun 17, 2019 13.26 13.45 12.24 12.72 95,075 -0.58(-4.36%)
Jun 14, 2019 13.37 13.47 12.89 13.30 183,819 +0.07(+0.53%)
Jun 13, 2019 12.35 13.29 12.30 13.23 311,289 +0.99(+8.09%)
Jun 12, 2019 11.65 12.34 11.43 12.24 140,639 +0.64(+5.52%)
Jun 11, 2019 11.44 11.85 11.43 11.60 38,640 +0.31(+2.75%)
Jun 10, 2019 11.77 11.90 11.29 11.29 44,686 -0.46(-3.91%)
Jun 07, 2019 11.36 11.91 11.36 11.75 84,954 +0.42(+3.71%)
Jun 06, 2019 11.22 11.41 11.22 11.33 45,359 +0.16(+1.43%)
Jun 05, 2019 11.43 11.62 11.04 11.17 64,958 -0.21(-1.85%)
Jun 04, 2019 11.07 11.42 11.07 11.38 27,235 +0.37(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.