Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Capital Partners Inc (TSX: CRWN )

4.000 -0.200 (-4.76%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.850 7.850 7.850 7.850 2,200 +0.00(+0.00%)
Aug 30, 2023 7.850 7.850 7.850 7.850 800 +0.00(+0.00%)
Aug 29, 2023 7.850 7.850 7.750 7.850 2,200 +0.10(+1.29%)
Aug 28, 2023 7.700 7.750 7.650 7.750 1,300 +0.10(+1.31%)
Aug 25, 2023 7.700 7.700 7.650 7.650 700 +0.00(+0.00%)
Aug 24, 2023 7.850 7.950 7.640 7.650 2,101 -0.20(-2.55%)
Aug 23, 2023 7.500 7.850 7.500 7.850 3,100 +0.15(+1.95%)
Aug 22, 2023 7.700 7.700 7.700 7.700 1,000 +0.00(+0.00%)
Aug 21, 2023 7.850 7.850 7.700 7.700 1,151 -0.15(-1.91%)
Aug 18, 2023 7.850 7.850 7.850 7.850 1,400 +0.00(+0.00%)
Aug 17, 2023 7.850 7.850 7.850 7.850 200 +0.00(+0.00%)
Aug 16, 2023 7.850 7.850 7.850 7.850 200 +0.10(+1.29%)
Aug 15, 2023 7.950 7.950 7.750 7.750 1,500 -0.20(-2.52%)
Aug 11, 2023 7.950 0 +0.10(+1.27%)
Jul 28, 2023 7.850 0 +0.00(+0.00%)
Jul 13, 2023 7.850 0 +0.00(+0.00%)
Jul 12, 2023 7.850 7.850 7.850 7.850 1,000 +0.00(+0.00%)
Jul 06, 2023 7.850 0 +0.00(+0.00%)
Jun 30, 2023 7.850 0 +0.15(+1.95%)
Jun 29, 2023 7.700 7.700 7.690 7.700 4,600 +0.00(+0.00%)
Jun 28, 2023 7.500 7.700 7.500 7.700 1,500 +0.20(+2.67%)
Jun 26, 2023 7.500 0 +0.00(+0.00%)
Jun 20, 2023 7.500 0 +0.00(+0.00%)
Jun 19, 2023 7.500 7.500 7.500 7.500 1,000 +0.00(+0.00%)
Jun 16, 2023 7.500 7.500 7.500 7.500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.