Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

N/A UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0450 0.0450 0.0400 0.0400 11,608 -0.00(-11.11%)
Aug 30, 2021 0.0400 0.0450 0.0400 0.0450 6,265 +0.00(+12.50%)
Aug 27, 2021 0.0400 0.0450 0.0400 0.0400 78,250 +0.00(+14.29%)
Aug 26, 2021 0.0350 0.0450 0.0350 0.0350 70,072 -0.00(-12.50%)
Aug 25, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0450 0.0400 0.0400 54,100 +0.00(+0.00%)
Aug 23, 2021 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Aug 20, 2021 0.0350 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Aug 18, 2021 0.0400 0.0400 0.0400 0.0400 57,250 +0.00(+0.00%)
Aug 17, 2021 0.0450 0.0450 0.0400 0.0400 9,000 +0.00(+0.00%)
Aug 16, 2021 0.0400 0.0450 0.0400 0.0400 147,646 +0.00(+0.00%)
Aug 13, 2021 0.0400 0.0400 0.0400 0.0400 132,700 +0.00(+0.00%)
Aug 12, 2021 0.0450 0.0450 0.0400 0.0400 402,700 -0.00(-11.11%)
Aug 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 09, 2021 0.0400 0.0450 0.0400 0.0400 58,900 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 26, 2021 0.0450 0.0450 0.0450 0.0450 146,400 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jul 22, 2021 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jul 19, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 16, 2021 0.0500 0.0500 0.0500 0.0500 190,000 +0.01(+11.11%)
Jul 15, 2021 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 14, 2021 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Jul 13, 2021 0.0500 0.0500 0.0450 0.0500 96,000 +0.00(+0.00%)
Jul 12, 2021 0.0450 0.0500 0.0450 0.0500 58,700 +0.01(+11.11%)
Jul 09, 2021 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jul 08, 2021 0.0450 0.0500 0.0450 0.0500 14,500 +0.00(+0.00%)
Jul 07, 2021 0.0450 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
Jul 06, 2021 0.0500 0.0500 0.0500 0.0500 68,640 +0.00(+0.00%)
Jul 05, 2021 0.0500 0.0500 0.0500 0.0500 8,645 +0.01(+11.11%)
Jul 02, 2021 0.0500 0.0500 0.0450 0.0450 37,000 +0.00(+0.00%)
Jun 30, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 29, 2021 0.0500 0.0550 0.0500 0.0500 577,626 +0.01(+11.11%)
Jun 28, 2021 0.0400 0.0450 0.0400 0.0450 62,000 +0.00(+12.50%)
Jun 25, 2021 0.0400 0.0400 0.0400 0.0400 3,100 -0.00(-11.11%)
Jun 24, 2021 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Jun 23, 2021 0.0450 0.0450 0.0400 0.0400 100,200 +0.00(+0.00%)
Jun 22, 2021 0.0450 0.0450 0.0400 0.0400 17,300 +0.00(+0.00%)
Jun 21, 2021 0.0450 0.0450 0.0400 0.0400 88,000 -0.00(-11.11%)
Jun 18, 2021 0.0500 0.0500 0.0450 0.0450 144,548 -0.01(-10.00%)
Jun 17, 2021 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Jun 16, 2021 0.0450 0.0500 0.0450 0.0500 169,400 +0.01(+11.11%)
Jun 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2021 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0450 0.0450 0.0450 15,100 +0.00(+0.00%)
Jun 09, 2021 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jun 08, 2021 0.0450 0.0500 0.0400 0.0500 99,800 +0.01(+25.00%)
Jun 07, 2021 0.0400 0.0450 0.0400 0.0400 62,081 -0.00(-11.11%)
Jun 02, 2021 0.0450 0.0450 0.0450 100 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.