Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1800 0.1800 0.1750 0.1800 616,055 +0.00(+0.00%)
Aug 30, 2023 0.1800 0.1800 0.1750 0.1800 627,430 +0.00(+0.00%)
Aug 29, 2023 0.1800 0.1850 0.1800 0.1800 80,300 -0.01(-2.70%)
Aug 28, 2023 0.1850 0.1900 0.1800 0.1850 103,018 -0.01(-2.63%)
Aug 25, 2023 0.1900 0.1950 0.1900 0.1900 223,303 +0.01(+2.70%)
Aug 24, 2023 0.1900 0.1900 0.1850 0.1850 153,964 -0.01(-2.63%)
Aug 23, 2023 0.1900 0.1900 0.1850 0.1900 168,803 +0.00(+0.00%)
Aug 22, 2023 0.1900 0.1900 0.1900 0.1900 5,304 +0.00(+0.00%)
Aug 21, 2023 0.1900 0.2000 0.1900 0.1900 154,725 -0.01(-5.00%)
Aug 18, 2023 0.1900 0.2000 0.1900 0.2000 87,505 +0.01(+2.56%)
Aug 17, 2023 0.1900 0.1950 0.1900 0.1950 135,256 -0.01(-2.50%)
Aug 16, 2023 0.2000 0.2000 0.1900 0.2000 106,299 +0.01(+2.56%)
Aug 15, 2023 0.2050 0.2050 0.1900 0.1950 193,000 -0.01(-2.50%)
Aug 14, 2023 0.2050 0.2100 0.2000 0.2000 355,257 +0.00(+0.00%)
Aug 11, 2023 0.1850 0.2000 0.1850 0.2000 316,265 +0.02(+11.11%)
Aug 10, 2023 0.1850 0.1850 0.1750 0.1800 135,351 -0.01(-2.70%)
Aug 09, 2023 0.1800 0.1850 0.1750 0.1850 220,000 +0.01(+5.71%)
Aug 08, 2023 0.1750 0.1800 0.1750 0.1750 214,954 +0.00(+2.94%)
Aug 04, 2023 0.1700 0 -0.00(-2.86%)
Aug 03, 2023 0.1750 0.1800 0.1725 0.1750 115,923 +0.00(+0.00%)
Aug 02, 2023 0.1800 0.1800 0.1750 0.1750 171,102 +0.00(+0.00%)
Aug 01, 2023 0.1900 0.1900 0.1750 0.1750 241,533 -0.02(-7.89%)
Jul 31, 2023 0.1850 0.1900 0.1800 0.1900 574,786 +0.01(+5.56%)
Jul 28, 2023 0.1800 0.1800 0.1750 0.1800 85,571 +0.01(+2.86%)
Jul 27, 2023 0.1850 0.1850 0.1750 0.1750 136,350 -0.01(-5.41%)
Jul 26, 2023 0.1850 0.1850 0.1800 0.1850 366,504 +0.01(+2.78%)
Jul 25, 2023 0.1850 0.1850 0.1750 0.1800 174,915 -0.01(-2.70%)
Jul 24, 2023 0.1850 0.1850 0.1800 0.1850 55,906 +0.00(+0.00%)
Jul 21, 2023 0.1850 0.1850 0.1850 0.1850 379,670 +0.00(+0.00%)
Jul 20, 2023 0.1800 0.1850 0.1800 0.1850 220,447 +0.00(+0.00%)
Jul 19, 2023 0.1850 0.1850 0.1800 0.1850 251,650 -0.01(-2.63%)
Jul 18, 2023 0.1800 0.1900 0.1800 0.1900 398,916 +0.01(+5.56%)
Jul 17, 2023 0.1800 0.1800 0.1750 0.1800 505,680 +0.00(+0.00%)
Jul 14, 2023 0.1850 0.1850 0.1750 0.1800 205,605 +0.00(+0.00%)
Jul 13, 2023 0.1900 0.1900 0.1750 0.1800 672,518 -0.01(-5.26%)
Jul 12, 2023 0.1950 0.1950 0.1850 0.1900 384,194 +0.00(+0.00%)
Jul 11, 2023 0.2000 0.2000 0.1900 0.1900 129,060 -0.01(-2.56%)
Jul 10, 2023 0.2050 0.2050 0.1950 0.1950 162,138 -0.01(-2.50%)
Jul 07, 2023 0.2000 0.2000 0.2000 0.2000 21,943 +0.00(+0.00%)
Jul 06, 2023 0.2000 0.2050 0.1950 0.2000 122,820 -0.00(-2.44%)
Jul 05, 2023 0.2100 0.2100 0.2000 0.2050 271,867 -0.01(-2.38%)
Jul 04, 2023 0.2200 0.2250 0.2100 0.2100 742,420 -0.01(-4.55%)
Jun 30, 2023 0.2200 0 +0.01(+4.76%)
Jun 29, 2023 0.2150 0.2150 0.2050 0.2100 267,160 +0.00(+0.00%)
Jun 28, 2023 0.2000 0.2100 0.2000 0.2100 295,989 +0.00(+0.00%)
Jun 27, 2023 0.2000 0.2150 0.1950 0.2100 598,299 +0.00(+0.00%)
Jun 26, 2023 0.1950 0.2100 0.1950 0.2100 287,863 +0.01(+5.00%)
Jun 23, 2023 0.1950 0.2050 0.1950 0.2000 163,500 -0.00(-2.44%)
Jun 22, 2023 0.2000 0.2050 0.1950 0.2050 354,855 +0.00(+2.50%)
Jun 21, 2023 0.1950 0.2100 0.1900 0.2000 324,992 +0.01(+3.90%)
Jun 20, 2023 0.2100 0.2100 0.1900 0.1925 384,970 -0.01(-3.75%)
Jun 19, 2023 0.1950 0.2100 0.1950 0.2000 1,211,710 +0.01(+5.26%)
Jun 16, 2023 0.1800 0.1900 0.1750 0.1900 759,595 +0.02(+15.15%)
Jun 15, 2023 0.1700 0.1750 0.1600 0.1650 1,145,548 +0.00(+0.00%)
Jun 14, 2023 0.1650 0.1700 0.1500 0.1650 2,134,009 +0.01(+3.13%)
Jun 13, 2023 0.1750 0.1750 0.1550 0.1600 2,012,170 -0.01(-5.88%)
Jun 12, 2023 0.2050 0.2050 0.1700 0.1700 2,825,890 -0.03(-15.00%)
Jun 09, 2023 0.2000 0.2100 0.2000 0.2000 297,069 +0.00(+0.00%)
Jun 08, 2023 0.1900 0.2100 0.1900 0.2000 335,988 +0.01(+5.26%)
Jun 07, 2023 0.2000 0.2000 0.1800 0.1900 952,912 -0.01(-7.32%)
Jun 06, 2023 0.2150 0.2200 0.2000 0.2050 672,022 -0.01(-2.38%)
Jun 05, 2023 0.2200 0.2200 0.2100 0.2100 146,388 +0.00(+0.00%)
Jun 02, 2023 0.2150 0.2150 0.2000 0.2100 309,518 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.