Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0300 UNCHANGED
Last Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 29, 2019 0.3000 0.3000 0.2900 0.3000 281,178 +0.01(+3.45%)
Aug 28, 2019 0.3000 0.3000 0.2900 0.2900 136,696 -0.01(-3.33%)
Aug 27, 2019 0.3100 0.3100 0.2900 0.3000 128,000 +0.00(+0.00%)
Aug 26, 2019 0.3000 0.3100 0.2900 0.3000 222,702 +0.00(+0.00%)
Aug 23, 2019 0.3100 0.3100 0.3000 0.3000 211,327 -0.01(-3.23%)
Aug 22, 2019 0.3100 0.3200 0.3000 0.3100 381,983 +0.00(+0.00%)
Aug 21, 2019 0.3200 0.3200 0.3100 0.3100 159,169 +0.00(+0.00%)
Aug 20, 2019 0.3100 0.3200 0.3100 0.3100 58,500 -0.01(-3.13%)
Aug 19, 2019 0.3200 0.3200 0.3000 0.3200 333,730 +0.01(+3.23%)
Aug 16, 2019 0.3200 0.3300 0.3100 0.3100 252,000 -0.01(-3.13%)
Aug 15, 2019 0.3300 0.3300 0.3100 0.3200 170,429 -0.01(-3.03%)
Aug 14, 2019 0.3300 0.3300 0.3200 0.3300 87,023 +0.00(+0.00%)
Aug 13, 2019 0.3400 0.3400 0.3200 0.3300 346,209 -0.01(-2.94%)
Aug 12, 2019 0.3400 0.3500 0.3400 0.3400 16,380 +0.00(+0.00%)
Aug 09, 2019 0.3500 0.3500 0.3400 0.3400 56,502 +0.00(+0.00%)
Aug 08, 2019 0.3500 0.3500 0.3400 0.3400 342,375 -0.01(-2.86%)
Aug 07, 2019 0.3400 0.3500 0.3400 0.3500 312,667 +0.00(+0.00%)
Aug 06, 2019 0.3600 0.3600 0.3300 0.3500 378,312 +0.00(+0.00%)
Aug 02, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 01, 2019 0.3700 0.3700 0.3500 0.3500 66,082 -0.02(-5.41%)
Jul 31, 2019 0.3500 0.3700 0.3400 0.3700 280,259 +0.03(+8.82%)
Jul 30, 2019 0.3500 0.3500 0.3400 0.3400 151,820 -0.01(-2.86%)
Jul 29, 2019 0.3500 0.3700 0.3400 0.3500 215,340 +0.01(+2.94%)
Jul 26, 2019 0.3600 0.3600 0.3400 0.3400 445,847 -0.01(-2.86%)
Jul 25, 2019 0.3600 0.3600 0.3400 0.3500 242,802 +0.00(+0.00%)
Jul 24, 2019 0.3600 0.3600 0.3500 0.3500 116,545 +0.00(+0.00%)
Jul 23, 2019 0.3700 0.3700 0.3500 0.3500 282,087 -0.01(-2.78%)
Jul 22, 2019 0.3700 0.3700 0.3600 0.3600 561,597 +0.01(+2.86%)
Jul 19, 2019 0.3600 0.3800 0.3500 0.3500 502,850 +0.02(+6.06%)
Jul 18, 2019 0.3300 0.3300 0.3200 0.3300 40,658 +0.01(+3.13%)
Jul 17, 2019 0.3400 0.3400 0.3200 0.3200 55,613 -0.01(-3.03%)
Jul 16, 2019 0.3300 0.3300 0.3300 0.3300 30,776 +0.00(+0.00%)
Jul 15, 2019 0.3300 0.3400 0.3300 0.3300 78,900 +0.00(+0.00%)
Jul 12, 2019 0.3300 0.3400 0.3300 0.3300 53,483 +0.00(+0.00%)
Jul 11, 2019 0.3300 0.3400 0.3300 0.3300 23,728 +0.00(+0.00%)
Jul 10, 2019 0.3400 0.3400 0.3300 0.3300 54,642 +0.00(+0.00%)
Jul 09, 2019 0.3300 0.3400 0.3300 0.3300 114,418 -0.01(-2.94%)
Jul 08, 2019 0.3500 0.3500 0.3400 0.3400 69,102 +0.00(+0.00%)
Jul 05, 2019 0.3500 0.3500 0.3400 0.3400 36,194 +0.00(+0.00%)
Jul 04, 2019 0.3500 0.3500 0.3400 0.3400 116,817 +0.00(+0.00%)
Jul 03, 2019 0.3400 0.3500 0.3400 0.3400 25,030 +0.01(+3.03%)
Jul 02, 2019 0.3500 0.3500 0.3300 0.3300 208,437 +0.00(+0.00%)
Jun 28, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jun 27, 2019 0.3400 0.3400 0.3300 0.3400 127,183 +0.00(+0.00%)
Jun 26, 2019 0.3500 0.3500 0.3400 0.3400 81,429 +0.00(+0.00%)
Jun 25, 2019 0.3500 0.3500 0.3400 0.3400 167,430 -0.01(-2.86%)
Jun 24, 2019 0.3700 0.3700 0.3400 0.3500 170,016 +0.00(+0.00%)
Jun 21, 2019 0.3600 0.3600 0.3400 0.3500 130,060 -0.01(-2.78%)
Jun 20, 2019 0.3600 0.3800 0.3500 0.3600 196,763 +0.01(+2.86%)
Jun 19, 2019 0.3700 0.3700 0.3500 0.3500 231,975 -0.01(-2.78%)
Jun 18, 2019 0.3600 0.3600 0.3400 0.3600 259,700 +0.02(+5.88%)
Jun 17, 2019 0.3500 0.3500 0.3000 0.3400 2,660,858 -0.01(-2.86%)
Jun 14, 2019 0.3500 0.3500 0.3500 0.3500 1,600 +0.00(+0.00%)
Jun 13, 2019 0.3600 0.3600 0.3400 0.3500 129,850 -0.01(-2.78%)
Jun 12, 2019 0.3700 0.3700 0.3500 0.3600 50,400 +0.00(+0.00%)
Jun 11, 2019 0.3800 0.3800 0.3600 0.3600 255,953 -0.02(-5.26%)
Jun 10, 2019 0.3700 0.3800 0.3700 0.3800 7,730 +0.01(+2.70%)
Jun 07, 2019 0.3700 0.3700 0.3700 0.3700 160,498 +0.00(+0.00%)
Jun 06, 2019 0.3700 0.3800 0.3700 0.3700 61,730 +0.00(+0.00%)
Jun 05, 2019 0.3700 0.3900 0.3700 0.3700 35,900 +0.00(+0.00%)
Jun 04, 2019 0.3700 0.3700 0.3600 0.3700 66,628 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.