Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.550 1.550 1.340 1.390 229,693 -0.23(-14.20%)
Aug 28, 2009 1.650 1.650 1.560 1.620 98,519 -0.03(-1.82%)
Aug 27, 2009 1.580 1.650 1.480 1.650 277,000 +0.13(+8.55%)
Aug 26, 2009 1.380 1.520 1.380 1.520 309,344 +0.19(+14.29%)
Aug 25, 2009 1.290 1.360 1.290 1.330 206,956 +0.06(+4.72%)
Aug 24, 2009 1.310 1.310 1.270 1.270 97,270 -0.05(-3.79%)
Aug 21, 2009 1.340 1.370 1.300 1.320 93,500 +0.02(+1.54%)
Aug 20, 2009 1.320 1.320 1.300 1.300 32,100 -0.02(-1.52%)
Aug 19, 2009 1.330 1.330 1.240 1.320 153,546 -0.06(-4.35%)
Aug 18, 2009 1.300 1.380 1.300 1.380 72,400 +0.08(+6.15%)
Aug 17, 2009 1.270 1.330 1.210 1.300 278,100 -0.10(-7.14%)
Aug 14, 2009 1.410 1.450 1.290 1.400 167,023 -0.01(-0.71%)
Aug 13, 2009 1.250 1.500 1.250 1.410 338,700 +0.17(+13.71%)
Aug 12, 2009 1.260 1.270 1.210 1.240 69,362 -0.03(-2.36%)
Aug 11, 2009 1.280 1.300 1.220 1.270 96,605 +0.01(+0.79%)
Aug 10, 2009 1.200 1.290 1.160 1.260 127,427 +0.03(+2.44%)
Aug 07, 2009 1.310 1.310 1.230 1.230 122,350 -0.07(-5.38%)
Aug 06, 2009 1.250 1.320 1.250 1.300 120,300 +0.01(+0.78%)
Aug 05, 2009 1.280 1.300 1.200 1.290 160,948 -0.01(-0.77%)
Aug 04, 2009 1.290 1.350 1.200 1.300 230,605 +0.03(+2.36%)
Jul 31, 2009 1.250 1.300 1.200 1.270 156,363 -0.03(-2.31%)
Jul 30, 2009 1.080 1.350 1.080 1.300 476,945 +0.22(+20.37%)
Jul 29, 2009 0.9800 1.080 0.9500 1.080 183,450 +0.14(+14.89%)
Jul 28, 2009 1.020 1.020 0.9000 0.9400 132,100 -0.10(-9.62%)
Jul 27, 2009 1.080 1.070 1.020 1.040 127,820 -0.04(-3.70%)
Jul 24, 2009 1.090 1.100 1.030 1.080 100,540 +0.03(+2.86%)
Jul 23, 2009 1.090 1.150 1.000 1.050 139,580 -0.05(-4.55%)
Jul 22, 2009 0.9500 1.100 0.9200 1.100 154,560 +0.19(+20.88%)
Jul 21, 2009 0.9700 0.9700 0.9100 0.9100 76,850 -0.07(-7.14%)
Jul 20, 2009 1.000 1.050 0.9300 0.9800 174,600 +0.01(+1.03%)
Jul 17, 2009 0.8800 1.000 0.8800 0.9700 128,250 +0.07(+7.78%)
Jul 16, 2009 0.9400 0.9700 0.8800 0.9000 154,990 -0.03(-3.23%)
Jul 15, 2009 0.8500 0.9300 0.8100 0.9300 656,900 +0.16(+20.78%)
Jul 14, 2009 0.7200 0.7700 0.7200 0.7700 84,920 +0.07(+10.00%)
Jul 13, 2009 0.7400 0.7400 0.7000 0.7000 11,000 +0.00(+0.00%)
Jul 10, 2009 0.7200 0.7200 0.6800 0.7000 68,440 -0.04(-5.41%)
Jul 09, 2009 0.7400 0.7400 0.7400 0.7400 8,600 +0.05(+7.25%)
Jul 08, 2009 0.6900 0.7500 0.6700 0.6900 154,000 -0.03(-4.17%)
Jul 07, 2009 0.7700 0.8000 0.7200 0.7200 135,800 -0.06(-7.69%)
Jul 06, 2009 0.7800 0.8000 0.7700 0.7800 54,500 -0.07(-8.24%)
Jul 03, 2009 0.8200 0.8500 0.8000 0.8500 119,150 +0.04(+4.94%)
Jul 02, 2009 0.7600 0.8100 0.7600 0.8100 164,750 +0.05(+6.58%)
Jun 30, 2009 0.7500 0.7600 0.7200 0.7600 89,370 +0.01(+1.33%)
Jun 29, 2009 0.7000 0.8000 0.7000 0.7500 201,890 +0.01(+1.35%)
Jun 26, 2009 0.7000 0.7400 0.7000 0.7400 82,600 +0.02(+2.78%)
Jun 25, 2009 0.7200 0.7200 0.6900 0.7200 82,500 +0.03(+4.35%)
Jun 24, 2009 0.6900 0.7200 0.6800 0.6900 136,500 +0.02(+2.99%)
Jun 23, 2009 0.6200 0.6700 0.6200 0.6700 354,500 +0.02(+3.08%)
Jun 22, 2009 0.6600 0.6900 0.6400 0.6500 202,849 -0.09(-12.16%)
Jun 19, 2009 0.6800 0.7400 0.6800 0.7400 175,900 +0.05(+7.25%)
Jun 18, 2009 0.6200 0.6900 0.6200 0.6900 40,700 +0.04(+6.15%)
Jun 17, 2009 0.6400 0.6500 0.6000 0.6500 172,251 -0.04(-5.80%)
Jun 16, 2009 0.6700 0.6900 0.6500 0.6900 97,086 +0.00(+0.00%)
Jun 15, 2009 0.7300 0.7300 0.6500 0.6900 150,070 -0.07(-9.21%)
Jun 12, 2009 0.7400 0.8000 0.7000 0.7600 169,870 +0.09(+13.43%)
Jun 11, 2009 0.6100 0.8500 0.6100 0.6700 403,200 +0.06(+9.84%)
Jun 10, 2009 0.5600 0.6200 0.5300 0.6100 218,150 +0.10(+19.61%)
Jun 09, 2009 0.5000 0.5400 0.5000 0.5100 38,400 +0.02(+4.08%)
Jun 08, 2009 0.5000 0.5300 0.4900 0.4900 159,800 -0.06(-10.91%)
Jun 05, 2009 0.5000 0.5500 0.5000 0.5500 70,890 +0.05(+10.00%)
Jun 04, 2009 0.4800 0.5000 0.4800 0.5000 39,900 +0.02(+4.17%)
Jun 03, 2009 0.5000 0.5000 0.4750 0.4800 36,696 +0.01(+2.13%)
Jun 02, 2009 0.5100 0.5100 0.4700 0.4700 74,500 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.