Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0300 UNCHANGED
Last Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.550 1.550 1.340 1.390 229,693 -0.23(-14.20%)
Aug 28, 2009 1.650 1.650 1.560 1.620 98,519 -0.03(-1.82%)
Aug 27, 2009 1.580 1.650 1.480 1.650 277,000 +0.13(+8.55%)
Aug 26, 2009 1.380 1.520 1.380 1.520 309,344 +0.19(+14.29%)
Aug 25, 2009 1.290 1.360 1.290 1.330 206,956 +0.06(+4.72%)
Aug 24, 2009 1.310 1.310 1.270 1.270 97,270 -0.05(-3.79%)
Aug 21, 2009 1.340 1.370 1.300 1.320 93,500 +0.02(+1.54%)
Aug 20, 2009 1.320 1.320 1.300 1.300 32,100 -0.02(-1.52%)
Aug 19, 2009 1.330 1.330 1.240 1.320 153,546 -0.06(-4.35%)
Aug 18, 2009 1.300 1.380 1.300 1.380 72,400 +0.08(+6.15%)
Aug 17, 2009 1.270 1.330 1.210 1.300 278,100 -0.10(-7.14%)
Aug 14, 2009 1.410 1.450 1.290 1.400 167,023 -0.01(-0.71%)
Aug 13, 2009 1.250 1.500 1.250 1.410 338,700 +0.17(+13.71%)
Aug 12, 2009 1.260 1.270 1.210 1.240 69,362 -0.03(-2.36%)
Aug 11, 2009 1.280 1.300 1.220 1.270 96,605 +0.01(+0.79%)
Aug 10, 2009 1.200 1.290 1.160 1.260 127,427 +0.03(+2.44%)
Aug 07, 2009 1.310 1.310 1.230 1.230 122,350 -0.07(-5.38%)
Aug 06, 2009 1.250 1.320 1.250 1.300 120,300 +0.01(+0.78%)
Aug 05, 2009 1.280 1.300 1.200 1.290 160,948 -0.01(-0.77%)
Aug 04, 2009 1.290 1.350 1.200 1.300 230,605 +0.03(+2.36%)
Jul 31, 2009 1.250 1.300 1.200 1.270 156,363 -0.03(-2.31%)
Jul 30, 2009 1.080 1.350 1.080 1.300 476,945 +0.22(+20.37%)
Jul 29, 2009 0.9800 1.080 0.9500 1.080 183,450 +0.14(+14.89%)
Jul 28, 2009 1.020 1.020 0.9000 0.9400 132,100 -0.10(-9.62%)
Jul 27, 2009 1.080 1.070 1.020 1.040 127,820 -0.04(-3.70%)
Jul 24, 2009 1.090 1.100 1.030 1.080 100,540 +0.03(+2.86%)
Jul 23, 2009 1.090 1.150 1.000 1.050 139,580 -0.05(-4.55%)
Jul 22, 2009 0.9500 1.100 0.9200 1.100 154,560 +0.19(+20.88%)
Jul 21, 2009 0.9700 0.9700 0.9100 0.9100 76,850 -0.07(-7.14%)
Jul 20, 2009 1.000 1.050 0.9300 0.9800 174,600 +0.01(+1.03%)
Jul 17, 2009 0.8800 1.000 0.8800 0.9700 128,250 +0.07(+7.78%)
Jul 16, 2009 0.9400 0.9700 0.8800 0.9000 154,990 -0.03(-3.23%)
Jul 15, 2009 0.8500 0.9300 0.8100 0.9300 656,900 +0.16(+20.78%)
Jul 14, 2009 0.7200 0.7700 0.7200 0.7700 84,920 +0.07(+10.00%)
Jul 13, 2009 0.7400 0.7400 0.7000 0.7000 11,000 +0.00(+0.00%)
Jul 10, 2009 0.7200 0.7200 0.6800 0.7000 68,440 -0.04(-5.41%)
Jul 09, 2009 0.7400 0.7400 0.7400 0.7400 8,600 +0.05(+7.25%)
Jul 08, 2009 0.6900 0.7500 0.6700 0.6900 154,000 -0.03(-4.17%)
Jul 07, 2009 0.7700 0.8000 0.7200 0.7200 135,800 -0.06(-7.69%)
Jul 06, 2009 0.7800 0.8000 0.7700 0.7800 54,500 -0.07(-8.24%)
Jul 03, 2009 0.8200 0.8500 0.8000 0.8500 119,150 +0.04(+4.94%)
Jul 02, 2009 0.7600 0.8100 0.7600 0.8100 164,750 +0.05(+6.58%)
Jun 30, 2009 0.7500 0.7600 0.7200 0.7600 89,370 +0.01(+1.33%)
Jun 29, 2009 0.7000 0.8000 0.7000 0.7500 201,890 +0.01(+1.35%)
Jun 26, 2009 0.7000 0.7400 0.7000 0.7400 82,600 +0.02(+2.78%)
Jun 25, 2009 0.7200 0.7200 0.6900 0.7200 82,500 +0.03(+4.35%)
Jun 24, 2009 0.6900 0.7200 0.6800 0.6900 136,500 +0.02(+2.99%)
Jun 23, 2009 0.6200 0.6700 0.6200 0.6700 354,500 +0.02(+3.08%)
Jun 22, 2009 0.6600 0.6900 0.6400 0.6500 202,849 -0.09(-12.16%)
Jun 19, 2009 0.6800 0.7400 0.6800 0.7400 175,900 +0.05(+7.25%)
Jun 18, 2009 0.6200 0.6900 0.6200 0.6900 40,700 +0.04(+6.15%)
Jun 17, 2009 0.6400 0.6500 0.6000 0.6500 172,251 -0.04(-5.80%)
Jun 16, 2009 0.6700 0.6900 0.6500 0.6900 97,086 +0.00(+0.00%)
Jun 15, 2009 0.7300 0.7300 0.6500 0.6900 150,070 -0.07(-9.21%)
Jun 12, 2009 0.7400 0.8000 0.7000 0.7600 169,870 +0.09(+13.43%)
Jun 11, 2009 0.6100 0.8500 0.6100 0.6700 403,200 +0.06(+9.84%)
Jun 10, 2009 0.5600 0.6200 0.5300 0.6100 218,150 +0.10(+19.61%)
Jun 09, 2009 0.5000 0.5400 0.5000 0.5100 38,400 +0.02(+4.08%)
Jun 08, 2009 0.5000 0.5300 0.4900 0.4900 159,800 -0.06(-10.91%)
Jun 05, 2009 0.5000 0.5500 0.5000 0.5500 70,890 +0.05(+10.00%)
Jun 04, 2009 0.4800 0.5000 0.4800 0.5000 39,900 +0.02(+4.17%)
Jun 03, 2009 0.5000 0.5000 0.4750 0.4800 36,696 +0.01(+2.13%)
Jun 02, 2009 0.5100 0.5100 0.4700 0.4700 74,500 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.