Indicators

BCE (TSX: BCE )

44.57 -0.25 (-0.56%)

Streaming Delayed Price Updated: 4:16 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	44.75	44.94	44.39	44.57	4,455,855	-0.25(-0.56%)
Jun 17, 2024	45.08	45.17	44.71	44.82	4,258,066	-0.36(-0.80%)
Jun 14, 2024	45.50	45.64	44.72	45.18	6,253,092	-1.49(-3.19%)
Jun 13, 2024	47.05	47.07	46.41	46.67	2,795,726	-0.38(-0.81%)
Jun 12, 2024	47.00	47.41	46.91	47.05	5,633,569	+0.18(+0.38%)
Jun 11, 2024	46.51	46.90	46.26	46.87	3,468,906	+0.23(+0.49%)
Jun 10, 2024	47.12	47.15	46.57	46.64	4,573,595	-0.45(-0.96%)
Jun 07, 2024	47.14	47.24	47.00	47.09	1,696,849	-0.07(-0.15%)
Jun 06, 2024	47.26	47.60	47.08	47.16	1,974,999	-0.09(-0.19%)
Jun 05, 2024	47.20	47.38	46.88	47.25	2,262,301	+0.14(+0.30%)
Jun 04, 2024	46.92	47.24	46.56	47.11	2,269,423	+0.26(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.