Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Aug 29, 2019 0.1700 0.2000 0.1700 0.2000 160,911 +0.03(+17.65%)
Aug 28, 2019 0.1600 0.1700 0.1500 0.1700 120,700 +0.00(+0.00%)
Aug 27, 2019 0.1700 0.1700 0.1600 0.1700 58,500 +0.00(+0.00%)
Aug 26, 2019 0.1600 0.1700 0.1500 0.1700 174,836 +0.00(+0.00%)
Aug 23, 2019 0.1600 0.1700 0.1600 0.1700 25,500 +0.01(+6.25%)
Aug 22, 2019 0.1600 0.1600 0.1600 0.1600 37,039 +0.00(+0.00%)
Aug 21, 2019 0.1600 0.1600 0.1600 0.1600 61,439 +0.00(+0.00%)
Aug 20, 2019 0.1600 0.1600 0.1600 0.1600 45,000 +0.00(+0.00%)
Aug 19, 2019 0.1600 0.1600 0.1600 0.1600 412,000 +0.00(+0.00%)
Aug 16, 2019 0.1600 0.1600 0.1600 0.1600 65,000 +0.00(+0.00%)
Aug 15, 2019 0.1700 0.1700 0.1500 0.1600 74,500 -0.01(-5.88%)
Aug 14, 2019 0.1700 0.1700 0.1600 0.1700 58,500 -0.01(-5.56%)
Aug 13, 2019 0.1800 0.1800 0.1600 0.1800 348,499 -0.02(-10.00%)
Aug 12, 2019 0.1800 0.2000 0.1100 0.2000 838,447 +0.02(+11.11%)
Aug 09, 2019 0.1900 0.1900 0.1800 0.1800 40,400 +0.00(+0.00%)
Aug 08, 2019 0.1900 0.1900 0.1800 0.1800 74,300 -0.01(-5.26%)
Aug 07, 2019 0.1900 0.1900 0.1900 0.1900 135,159 -0.02(-9.52%)
Aug 06, 2019 0.2000 0.2100 0.2000 0.2100 73,200 +0.00(+0.00%)
Aug 02, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 01, 2019 0.2100 0.2200 0.2100 0.2100 73,000 +0.00(+0.00%)
Jul 31, 2019 0.2100 0.2200 0.2100 0.2100 380,222 +0.00(+0.00%)
Jul 30, 2019 0.2100 0.2200 0.2000 0.2100 56,500 +0.00(+0.00%)
Jul 29, 2019 0.2100 0.2100 0.2100 0.2100 29,500 +0.00(+0.00%)
Jul 26, 2019 0.2000 0.2200 0.2000 0.2100 32,400 -0.01(-4.55%)
Jul 25, 2019 0.2200 0.2200 0.2100 0.2200 35,500 +0.01(+4.76%)
Jul 24, 2019 0.2200 0.2200 0.2000 0.2100 20,999 +0.00(+0.00%)
Jul 23, 2019 0.2000 0.2100 0.2000 0.2100 58,189 +0.00(+0.00%)
Jul 22, 2019 0.2200 0.2200 0.2000 0.2100 97,650 -0.01(-4.55%)
Jul 19, 2019 0.2100 0.2200 0.2100 0.2200 71,539 +0.00(+0.00%)
Jul 18, 2019 0.2100 0.2200 0.2100 0.2200 72,000 +0.00(+0.00%)
Jul 17, 2019 0.2300 0.2300 0.2200 0.2200 103,875 -0.01(-4.35%)
Jul 16, 2019 0.2400 0.2400 0.2200 0.2300 101,700 +0.02(+9.52%)
Jul 15, 2019 0.2400 0.2400 0.2100 0.2100 220,810 -0.01(-4.55%)
Jul 12, 2019 0.2800 0.2800 0.2200 0.2200 1,111,420 -0.06(-21.43%)
Jul 11, 2019 0.2800 0.2800 0.2700 0.2800 93,893 +0.00(+0.00%)
Jul 10, 2019 0.2600 0.2800 0.2600 0.2800 285,775 +0.02(+7.69%)
Jul 09, 2019 0.2500 0.2600 0.2500 0.2600 126,000 +0.00(+0.00%)
Jul 08, 2019 0.2600 0.2600 0.2500 0.2600 140,438 +0.00(+0.00%)
Jul 05, 2019 0.2500 0.2600 0.2500 0.2600 13,200 +0.01(+4.00%)
Jul 04, 2019 0.2500 0.2600 0.2500 0.2500 62,088 +0.00(+0.00%)
Jul 03, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jul 02, 2019 0.2500 0.2600 0.2500 0.2500 137,961 +0.00(+0.00%)
Jun 28, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 27, 2019 0.2600 0.2600 0.2500 0.2500 64,000 -0.01(-3.85%)
Jun 26, 2019 0.2600 0.2600 0.2500 0.2600 66,200 +0.00(+0.00%)
Jun 25, 2019 0.2600 0.2600 0.2500 0.2600 87,632 +0.00(+0.00%)
Jun 24, 2019 0.2500 0.2800 0.2400 0.2600 686,785 +0.02(+8.33%)
Jun 21, 2019 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
Jun 20, 2019 0.2400 0.2400 0.2300 0.2400 114,680 +0.00(+0.00%)
Jun 19, 2019 0.2300 0.2400 0.2300 0.2400 41,000 +0.01(+4.35%)
Jun 18, 2019 0.2300 0.2300 0.2200 0.2300 124,139 +0.00(+0.00%)
Jun 17, 2019 0.2300 0.2300 0.2300 0.2300 35,000 +0.00(+0.00%)
Jun 14, 2019 0.2200 0.2300 0.2200 0.2300 26,400 +0.00(+0.00%)
Jun 13, 2019 0.2300 0.2300 0.2300 0.2300 35,500 +0.00(+0.00%)
Jun 12, 2019 0.2200 0.2300 0.2200 0.2300 99,100 +0.00(+0.00%)
Jun 11, 2019 0.2300 0.2300 0.2200 0.2300 199,000 +0.00(+0.00%)
Jun 10, 2019 0.2100 0.2300 0.2100 0.2300 255,750 +0.00(+0.00%)
Jun 07, 2019 0.2200 0.2300 0.2200 0.2300 5,583 +0.00(+0.00%)
Jun 06, 2019 0.2200 0.2300 0.2200 0.2300 88,500 +0.00(+0.00%)
Jun 05, 2019 0.2300 0.2300 0.2200 0.2300 93,475 +0.00(+0.00%)
Jun 04, 2019 0.2300 0.2300 0.2200 0.2300 103,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.