Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 30, 2018 0.2500 0.2600 0.2500 0.2600 98,679 +0.01(+4.00%)
Aug 29, 2018 0.2500 0.2600 0.2500 0.2500 103,350 +0.00(+0.00%)
Aug 28, 2018 0.2600 0.2800 0.2500 0.2500 108,415 -0.01(-3.85%)
Aug 27, 2018 0.2600 0.2700 0.2500 0.2600 105,967 +0.00(+0.00%)
Aug 24, 2018 0.2400 0.2600 0.2400 0.2600 148,435 +0.01(+4.00%)
Aug 23, 2018 0.2500 0.2600 0.2400 0.2500 116,036 +0.00(+0.00%)
Aug 22, 2018 0.2400 0.2500 0.2300 0.2500 46,000 +0.01(+4.17%)
Aug 21, 2018 0.2500 0.2500 0.2400 0.2400 60,770 -0.01(-4.00%)
Aug 20, 2018 0.2400 0.2500 0.2300 0.2500 192,511 +0.00(+0.00%)
Aug 17, 2018 0.2600 0.2600 0.2500 0.2500 254,000 +0.00(+0.00%)
Aug 16, 2018 0.2200 0.2600 0.2100 0.2500 161,000 +0.02(+8.70%)
Aug 15, 2018 0.2200 0.2300 0.2200 0.2300 39,000 +0.00(+0.00%)
Aug 14, 2018 0.2300 0.2300 0.2100 0.2300 190,189 +0.00(+0.00%)
Aug 13, 2018 0.2300 0.2300 0.2200 0.2300 64,000 +0.00(+0.00%)
Aug 10, 2018 0.2400 0.2400 0.2300 0.2300 257,830 -0.01(-4.17%)
Aug 09, 2018 0.2600 0.2600 0.2400 0.2400 191,100 -0.03(-11.11%)
Aug 08, 2018 0.2600 0.2700 0.2500 0.2700 126,120 +0.00(+0.00%)
Aug 07, 2018 0.2400 0.2700 0.2400 0.2700 571,200 +0.02(+8.00%)
Aug 03, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 02, 2018 0.2400 0.2500 0.2400 0.2400 166,200 -0.01(-4.00%)
Aug 01, 2018 0.2500 0.2500 0.2400 0.2500 218,500 +0.00(+0.00%)
Jul 31, 2018 0.2500 0.2600 0.2400 0.2500 129,715 +0.00(+0.00%)
Jul 30, 2018 0.2500 0.2500 0.2400 0.2500 194,139 +0.00(+0.00%)
Jul 27, 2018 0.2400 0.2500 0.2400 0.2500 196,100 +0.02(+6.38%)
Jul 26, 2018 0.2400 0.2400 0.2300 0.2350 300,495 -0.01(-2.08%)
Jul 25, 2018 0.2450 0.2450 0.2250 0.2400 246,900 +0.00(+0.00%)
Jul 24, 2018 0.2400 0.2450 0.2400 0.2400 73,850 +0.00(+0.00%)
Jul 23, 2018 0.2400 0.2500 0.2350 0.2400 213,567 +0.00(+0.00%)
Jul 20, 2018 0.2400 0.2500 0.2400 0.2400 124,449 +0.00(+0.00%)
Jul 19, 2018 0.2500 0.2500 0.2300 0.2400 249,691 +0.00(+0.00%)
Jul 18, 2018 0.2650 0.2750 0.2300 0.2400 950,200 -0.01(-2.04%)
Jul 17, 2018 0.2300 0.2550 0.2200 0.2450 442,943 +0.01(+6.52%)
Jul 16, 2018 0.2350 0.2350 0.2200 0.2300 35,189 +0.01(+4.55%)
Jul 13, 2018 0.2200 0.2350 0.2100 0.2200 46,400 +0.00(+0.00%)
Jul 12, 2018 0.2200 0.2200 0.2150 0.2200 57,000 +0.00(+0.00%)
Jul 11, 2018 0.2300 0.2300 0.2200 0.2200 97,000 -0.02(-8.33%)
Jul 10, 2018 0.2400 0.2400 0.2400 0.2400 1,100 +0.01(+4.35%)
Jul 09, 2018 0.2450 0.2500 0.2300 0.2300 72,590 -0.01(-6.12%)
Jul 06, 2018 0.2550 0.2550 0.2450 0.2450 51,500 -0.01(-3.92%)
Jul 05, 2018 0.2600 0.2600 0.2500 0.2550 54,995 -0.01(-1.92%)
Jul 04, 2018 0.2600 0.2600 0.2600 0.2600 16,350 +0.00(+0.00%)
Jul 03, 2018 0.2700 0.2950 0.2600 0.2600 55,500 +0.01(+4.00%)
Jun 29, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jun 27, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 25, 2018 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jun 22, 2018 0.2550 0.2600 0.2550 0.2600 6,000 +0.01(+1.96%)
Jun 21, 2018 0.2650 0.2650 0.2500 0.2550 14,000 +0.00(+0.00%)
Jun 20, 2018 0.2650 0.2700 0.2550 0.2550 32,500 -0.03(-10.53%)
Jun 19, 2018 0.2850 0.2700 0.2850 64,000 +0.01(+5.56%)
Jun 14, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 13, 2018 0.2900 0.2900 0.2700 0.2700 17,500 -0.01(-3.57%)
Jun 12, 2018 0.2800 0.2800 0.2800 0.2800 2,500 -0.00(-1.75%)
Jun 11, 2018 0.2900 0.3200 0.2800 0.2850 61,000 -0.01(-1.72%)
Jun 08, 2018 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+5.45%)
Jun 07, 2018 0.2750 0.2750 0.2750 0.2750 3,500 -0.01(-1.79%)
Jun 06, 2018 0.2850 0.2950 0.2800 0.2800 37,722 +0.01(+3.70%)
Jun 05, 2018 0.2500 0.2700 0.2500 0.2700 81,500 +0.01(+3.85%)
Jun 04, 2018 0.2450 0.2600 0.2450 0.2600 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.