Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 7.680 7.720 7.570 7.650 418,400 +0.08(+1.06%)
Jun 11, 2024 7.610 7.680 7.540 7.570 473,060 -0.06(-0.79%)
Jun 10, 2024 7.620 7.640 7.510 7.630 343,832 +0.04(+0.53%)
Jun 07, 2024 7.770 7.770 7.530 7.590 1,004,382 -0.47(-5.83%)
Jun 06, 2024 7.740 8.080 7.690 8.060 705,895 +0.34(+4.40%)
Jun 05, 2024 7.470 7.770 7.420 7.720 402,727 +0.28(+3.76%)
Jun 04, 2024 7.650 7.650 7.350 7.440 475,449 -0.33(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.