Skip to main content

Gfl Environmental Inc (TSX: GFL )

52.77 +0.17 (+0.32%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 52.79 53.08 51.71 52.60 426,360 +0.23(+0.44%)
Jun 17, 2024 51.80 52.70 51.70 52.37 326,326 +0.25(+0.48%)
Jun 14, 2024 51.91 52.32 51.52 52.12 329,263 +0.18(+0.35%)
Jun 13, 2024 51.47 52.18 51.30 51.94 213,605 +0.51(+0.99%)
Jun 12, 2024 51.42 51.58 50.47 51.43 263,719 +0.49(+0.96%)
Jun 11, 2024 50.86 51.38 50.39 50.94 258,412 -0.11(-0.22%)
Jun 10, 2024 49.85 51.79 49.85 51.05 413,966 +0.91(+1.81%)
Jun 07, 2024 51.77 52.15 49.29 50.14 447,517 -2.59(-4.91%)
Jun 06, 2024 52.15 52.87 49.49 52.73 1,093,922 +0.61(+1.17%)
Jun 05, 2024 52.75 55.06 51.47 52.12 1,073,444 +1.47(+2.90%)
Jun 04, 2024 47.30 50.66 47.28 50.65 954,442 +3.27(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.