Indicators

Gfl Environmental Inc (TSX: GFL )

52.22 -0.28 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	52.04	52.88	51.89	52.22	263,763	-0.28(-0.53%)
Jun 19, 2024	52.60	53.39	52.28	52.50	138,896	-0.10(-0.19%)
Jun 18, 2024	52.79	53.08	51.71	52.60	426,360	+0.23(+0.44%)
Jun 17, 2024	51.80	52.70	51.70	52.37	326,326	+0.25(+0.48%)
Jun 14, 2024	51.91	52.32	51.52	52.12	329,263	+0.18(+0.35%)
Jun 13, 2024	51.47	52.18	51.30	51.94	213,605	+0.51(+0.99%)
Jun 12, 2024	51.42	51.58	50.47	51.43	263,719	+0.49(+0.96%)
Jun 11, 2024	50.86	51.38	50.39	50.94	258,412	-0.11(-0.22%)
Jun 10, 2024	49.85	51.79	49.85	51.05	413,966	+0.91(+1.81%)
Jun 07, 2024	51.77	52.15	49.29	50.14	447,517	-2.59(-4.91%)
Jun 06, 2024	52.15	52.87	49.49	52.73	1,093,922	+0.61(+1.17%)
Jun 05, 2024	52.75	55.06	51.47	52.12	1,073,444	+1.47(+2.90%)
Jun 04, 2024	47.30	50.66	47.28	50.65	954,442	+3.27(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.