Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.1100 -0.0200 (-15.38%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.8100 0.8100 0.7700 0.7900 134,901 -0.02(-2.47%)
Aug 28, 2020 0.8000 0.8100 0.8000 0.8100 41,894 +0.01(+1.25%)
Aug 27, 2020 0.7900 0.8100 0.7800 0.8000 140,510 -0.01(-1.23%)
Aug 26, 2020 0.7800 0.8100 0.7800 0.8100 39,100 +0.03(+3.85%)
Aug 25, 2020 0.7900 0.7900 0.7600 0.7800 25,635 -0.02(-2.50%)
Aug 24, 2020 0.8000 0.8000 0.8000 0.8000 14,622 +0.00(+0.00%)
Aug 21, 2020 0.8100 0.8100 0.7700 0.8000 128,500 -0.01(-1.23%)
Aug 20, 2020 0.8200 0.8200 0.7900 0.8100 143,055 +0.00(+0.00%)
Aug 19, 2020 0.7800 0.8400 0.7700 0.8100 487,517 +0.03(+3.85%)
Aug 18, 2020 0.7700 0.7800 0.7600 0.7800 94,261 +0.01(+1.30%)
Aug 17, 2020 0.7900 0.7900 0.7600 0.7700 133,325 -0.02(-2.53%)
Aug 14, 2020 0.7500 0.7900 0.7500 0.7900 294,311 +0.02(+2.60%)
Aug 13, 2020 0.7200 0.7700 0.7200 0.7700 227,059 +0.05(+6.94%)
Aug 12, 2020 0.7100 0.7200 0.7100 0.7200 74,403 +0.01(+1.41%)
Aug 11, 2020 0.7200 0.7400 0.7100 0.7100 83,878 -0.02(-2.74%)
Aug 10, 2020 0.7100 0.7500 0.7000 0.7300 144,841 +0.02(+2.82%)
Aug 07, 2020 0.7100 0.7300 0.7000 0.7100 52,677 +0.01(+1.43%)
Aug 06, 2020 0.7200 0.7400 0.6900 0.7000 126,016 -0.03(-4.11%)
Aug 05, 2020 0.6800 0.7600 0.6700 0.7300 378,475 +0.05(+7.35%)
Aug 04, 2020 0.5800 0.6900 0.5800 0.6800 321,021 +0.10(+17.24%)
Jul 31, 2020 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Jul 30, 2020 0.5200 0.5900 0.5200 0.5700 371,185 +0.04(+7.55%)
Jul 29, 2020 0.4800 0.5600 0.4800 0.5300 461,818 +0.05(+10.42%)
Jul 28, 2020 0.4700 0.4800 0.4450 0.4800 690 +0.01(+1.05%)
Jul 27, 2020 0.4800 0.4800 0.4700 0.4750 207 +0.01(+1.06%)
Jul 24, 2020 0.4800 0.4800 0.4700 0.4700 3 -0.01(-2.08%)
Jul 23, 2020 0.4900 0.5000 0.4650 0.4800 560 -0.01(-2.04%)
Jul 22, 2020 0.4700 0.4900 0.4600 0.4900 145,529 +0.02(+4.26%)
Jul 21, 2020 0.4800 0.4800 0.4600 0.4700 110,492 +0.00(+0.00%)
Jul 20, 2020 0.4700 0.4800 0.4600 0.4700 83,701 -0.01(-2.08%)
Jul 17, 2020 0.4900 0.4900 0.4700 0.4800 137,645 +0.00(+0.00%)
Jul 16, 2020 0.4900 0.4900 0.4700 0.4800 49,139 -0.01(-2.04%)
Jul 15, 2020 0.4900 0.4900 0.4800 0.4900 110,480 -0.01(-2.00%)
Jul 14, 2020 0.4700 0.5000 0.4700 0.5000 27,520 +0.03(+6.38%)
Jul 13, 2020 0.5300 0.5300 0.4700 0.4700 234,309 -0.06(-11.32%)
Jul 10, 2020 0.5200 0.5300 0.5000 0.5300 147,300 +0.01(+1.92%)
Jul 09, 2020 0.5300 0.5400 0.5100 0.5200 99,390 -0.02(-3.70%)
Jul 08, 2020 0.5100 0.5400 0.5100 0.5400 544,676 +0.03(+5.88%)
Jul 07, 2020 0.5000 0.5200 0.5000 0.5100 61,954 -0.01(-1.92%)
Jul 06, 2020 0.5200 0.5300 0.5100 0.5200 133,677 +0.00(+0.00%)
Jul 03, 2020 0.5200 0.5200 0.5200 0.5200 34,354 -0.01(-1.89%)
Jul 02, 2020 0.5300 0.5400 0.5000 0.5300 209,504 -0.02(-3.64%)
Jun 30, 2020 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Jun 29, 2020 0.4500 0.4800 0.4400 0.4500 111,242 +0.00(+0.00%)
Jun 26, 2020 0.4400 0.4500 0.4300 0.4500 457,727 +0.00(+0.00%)
Jun 25, 2020 0.4400 0.4600 0.4400 0.4500 203,994 +0.01(+2.27%)
Jun 24, 2020 0.5000 0.5000 0.4300 0.4400 512,575 -0.08(-15.38%)
Jun 23, 2020 0.4800 0.5600 0.4600 0.5200 1,150,822 +0.06(+13.04%)
Jun 22, 2020 0.4500 0.4600 0.4200 0.4600 1,020,921 +0.04(+9.52%)
Jun 19, 2020 0.3600 0.4200 0.3500 0.4200 1,831,087 +0.07(+20.00%)
Jun 18, 2020 0.3300 0.3600 0.3200 0.3500 783,983 +0.02(+6.06%)
Jun 17, 2020 0.3100 0.3400 0.2900 0.3300 2,123,568 +0.02(+6.45%)
Jun 16, 2020 0.3500 0.3500 0.3000 0.3100 8,261,728 -0.03(-8.82%)
Jun 15, 2020 0.3400 0.3500 0.3400 0.3400 373,016 +0.00(+0.00%)
Jun 12, 2020 0.3800 0.3800 0.3300 0.3400 175,713 -0.02(-5.56%)
Jun 11, 2020 0.3700 0.3800 0.3500 0.3600 277,863 +0.00(+0.00%)
Jun 10, 2020 0.3500 0.3700 0.3400 0.3600 3,571,651 -0.04(-10.00%)
Jun 09, 2020 0.4200 0.4200 0.4000 0.4000 172,324 -0.02(-4.76%)
Jun 08, 2020 0.4000 0.4300 0.4000 0.4200 7,400 +0.02(+5.00%)
Jun 05, 2020 0.4000 0.4100 0.4000 0.4000 14,800 +0.00(+0.00%)
Jun 04, 2020 0.4200 0.4200 0.4000 0.4000 179,144 -0.02(-4.76%)
Jun 03, 2020 0.4200 0.4200 0.4100 0.4200 17,000 -0.01(-2.33%)
Jun 02, 2020 0.4200 0.4300 0.3700 0.4300 90,525 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.