Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.020 +0.030 (+3.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3400 0.3700 0.3400 0.3650 69,207 +0.02(+5.80%)
Aug 30, 2016 0.3400 0.3500 0.3400 0.3450 23,500 +0.00(+1.47%)
Aug 29, 2016 0.3500 0.3600 0.3350 0.3400 41,500 -0.01(-2.86%)
Aug 26, 2016 0.3500 0.3500 0.3350 0.3500 55,250 +0.02(+6.06%)
Aug 25, 2016 0.3300 0.3350 0.3300 0.3300 201,000 -0.01(-2.94%)
Aug 24, 2016 0.3600 0.3600 0.3300 0.3400 131,242 -0.02(-5.56%)
Aug 23, 2016 0.3600 0.3650 0.3600 0.3600 63,400 -0.01(-2.70%)
Aug 22, 2016 0.3700 0.3800 0.3650 0.3700 94,800 +0.00(+0.00%)
Aug 19, 2016 0.3800 0.3900 0.3700 0.3700 55,000 -0.01(-2.63%)
Aug 18, 2016 0.3800 0.3900 0.3700 0.3800 53,600 +0.00(+0.00%)
Aug 17, 2016 0.3800 0.3800 0.3600 0.3800 194,630 -0.01(-2.56%)
Aug 16, 2016 0.4000 0.4000 0.3900 0.3900 53,000 -0.01(-2.50%)
Aug 15, 2016 0.4000 0.4000 0.3900 0.4000 35,500 -0.01(-2.44%)
Aug 12, 2016 0.4050 0.4200 0.4050 0.4100 66,550 +0.01(+2.50%)
Aug 11, 2016 0.4000 0.4100 0.3950 0.4000 40,500 +0.00(+0.00%)
Aug 10, 2016 0.4200 0.4250 0.4000 0.4000 112,000 -0.01(-2.44%)
Aug 09, 2016 0.4250 0.4250 0.4100 0.4100 69,100 -0.01(-2.38%)
Aug 08, 2016 0.4000 0.4350 0.4000 0.4200 156,450 +0.03(+7.69%)
Aug 05, 2016 0.4050 0.4050 0.3900 0.3900 89,500 -0.02(-4.88%)
Aug 04, 2016 0.4200 0.4200 0.4100 0.4100 69,300 -0.01(-2.38%)
Aug 03, 2016 0.4000 0.4200 0.4000 0.4200 100,758 +0.02(+5.00%)
Aug 02, 2016 0.4200 0.4200 0.4000 0.4000 89,000 -0.01(-2.44%)
Jul 29, 2016 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jul 28, 2016 0.3800 0.4000 0.3700 0.4000 51,000 +0.03(+8.11%)
Jul 27, 2016 0.3800 0.3800 0.3700 0.3700 68,693 +0.00(+0.00%)
Jul 26, 2016 0.3700 0.3700 0.3700 0.3700 29,000 -0.01(-2.63%)
Jul 25, 2016 0.3750 0.3800 0.3600 0.3800 127,835 -0.01(-2.56%)
Jul 21, 2016 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Jul 20, 2016 0.3850 0.3900 0.3700 0.3700 184,750 -0.03(-7.50%)
Jul 19, 2016 0.4000 0.4000 0.3900 0.4000 85,500 +0.02(+5.26%)
Jul 18, 2016 0.4000 0.4000 0.3800 0.3800 29,500 -0.02(-5.00%)
Jul 15, 2016 0.4000 0.4000 0.3900 0.4000 37,500 +0.00(+0.00%)
Jul 14, 2016 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jul 13, 2016 0.4000 0.4050 0.3900 0.4000 61,100 +0.01(+2.56%)
Jul 12, 2016 0.3900 0.4000 0.3800 0.3900 197,299 -0.01(-2.50%)
Jul 11, 2016 0.3800 0.4050 0.3750 0.4000 197,750 +0.03(+6.67%)
Jul 08, 2016 0.3900 0.3700 0.3750 66,400 -0.03(-6.25%)
Jul 07, 2016 0.4100 0.4100 0.3800 0.4000 210,713 -0.02(-4.76%)
Jul 05, 2016 0.4000 0.4200 0.4000 0.4200 93,492 +0.02(+5.00%)
Jul 04, 2016 0.4100 0.4200 0.4000 0.4000 308,436 +0.00(+0.00%)
Jun 30, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jun 29, 2016 0.3650 0.3900 0.3600 0.3900 61,300 +0.02(+5.41%)
Jun 28, 2016 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 27, 2016 0.3750 0.3750 0.3600 0.3700 96,450 +0.00(+0.00%)
Jun 24, 2016 0.3550 0.3700 0.3450 0.3700 145,000 +0.02(+4.23%)
Jun 23, 2016 0.3400 0.3550 0.3400 0.3550 24,707 +0.01(+1.43%)
Jun 22, 2016 0.3600 0.3600 0.3500 0.3500 93,300 -0.01(-2.78%)
Jun 21, 2016 0.3800 0.4000 0.3350 0.3600 170,624 -0.04(-10.00%)
Jun 20, 2016 0.3900 0.4000 0.3800 0.4000 57,872 +0.00(+0.00%)
Jun 17, 2016 0.4000 0.4000 0.3900 0.4000 15,590 +0.00(+0.00%)
Jun 16, 2016 0.4100 0.4100 0.4000 0.4000 80,000 +0.00(+0.00%)
Jun 15, 2016 0.4300 0.4300 0.4000 0.4000 116,500 -0.02(-4.76%)
Jun 14, 2016 0.4200 0.4200 0.4200 0.4200 6,621 +0.00(+0.00%)
Jun 13, 2016 0.4350 0.4350 0.4200 0.4200 50,127 -0.01(-2.33%)
Jun 10, 2016 0.4200 0.4300 0.3950 0.4300 134,827 +0.03(+7.50%)
Jun 09, 2016 0.4100 0.4100 0.3950 0.4000 458,500 +0.00(+0.00%)
Jun 08, 2016 0.4100 0.4100 0.4000 0.4000 280,430 +0.00(+0.00%)
Jun 07, 2016 0.4000 0.4200 0.3950 0.4000 252,725 +0.01(+2.56%)
Jun 06, 2016 0.4500 0.4600 0.3900 0.3900 490,909 -0.05(-11.36%)
Jun 03, 2016 0.4600 0.4600 0.4400 0.4400 24,300 -0.03(-6.38%)
Jun 02, 2016 0.4600 0.4800 0.4600 0.4700 89,571 +0.05(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.