Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.050 -0.040 (-3.67%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Aug 27, 2015 0.2050 0.2100 0.2050 0.2100 15,000 +0.01(+5.00%)
Aug 26, 2015 0.2000 0.2000 0.2000 0.2000 54,000 +0.00(+0.00%)
Aug 25, 2015 0.2000 0.2000 0.2000 0.2000 4,000 -0.00(-2.44%)
Aug 24, 2015 0.2050 0.2050 0.2050 0.2050 22,000 +0.00(+0.00%)
Aug 21, 2015 0.2000 0.2100 0.2000 0.2050 52,000 +0.01(+7.89%)
Aug 20, 2015 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Aug 19, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Aug 18, 2015 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Aug 17, 2015 0.1800 0.1800 0.1800 0.1800 7,500 -0.01(-5.26%)
Aug 14, 2015 0.1900 0.1900 0.1900 0.1900 6,522 +0.00(+0.00%)
Aug 13, 2015 0.1900 0.1900 0.1900 0.1900 2,500 +0.02(+11.76%)
Aug 12, 2015 0.1850 0.1850 0.1700 0.1700 42,200 -0.02(-10.53%)
Aug 11, 2015 0.1800 0.1900 0.1800 0.1900 43,000 +0.01(+5.56%)
Aug 06, 2015 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Aug 05, 2015 0.1750 0.1750 0.1650 0.1650 26,623 -0.01(-5.71%)
Aug 04, 2015 0.1750 0.1750 0.1750 0.1750 1,667 +0.00(+0.00%)
Jul 31, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 30, 2015 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Jul 27, 2015 0.1750 0.1750 0.1750 20 -0.02(-7.89%)
Jul 24, 2015 0.1800 0.1900 0.1750 0.1900 59,500 +0.02(+8.57%)
Jul 23, 2015 0.1850 0.1850 0.1750 0.1750 63,280 -0.01(-5.41%)
Jul 22, 2015 0.1900 0.1900 0.1850 0.1850 60,500 -0.01(-2.63%)
Jul 21, 2015 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Jul 20, 2015 0.1850 0.1900 0.1850 0.1900 70,693 +0.01(+5.56%)
Jul 17, 2015 0.1800 0.1900 0.1800 0.1800 100,500 +0.00(+0.00%)
Jul 14, 2015 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jul 10, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 09, 2015 0.1850 0.2000 0.1850 0.1950 51,500 +0.02(+8.33%)
Jul 08, 2015 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-2.70%)
Jul 07, 2015 0.1900 0.1900 0.1850 0.1850 49,800 -0.01(-5.13%)
Jul 06, 2015 0.1950 0.1950 0.1950 0.1950 15,500 -0.01(-2.50%)
Jul 03, 2015 0.1950 0.2000 0.1950 0.2000 50,000 +0.01(+2.56%)
Jul 02, 2015 0.1900 0.1950 0.1900 0.1950 38,000 +0.01(+2.63%)
Jun 29, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 23, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 22, 2015 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Jun 19, 2015 0.2250 0.2250 0.2100 0.2100 40,200 -0.02(-6.67%)
Jun 18, 2015 0.2250 0.2300 0.2250 0.2250 74,500 +0.00(+0.00%)
Jun 17, 2015 0.1950 0.2250 0.1950 0.2250 42,500 +0.02(+9.76%)
Jun 16, 2015 0.1900 0.2050 0.1900 0.2050 42,500 +0.01(+7.89%)
Jun 12, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 11, 2015 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+5.71%)
Jun 10, 2015 0.1900 0.1900 0.1750 0.1750 37,567 -0.01(-2.78%)
Jun 08, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 05, 2015 0.1900 0.1950 0.1900 0.1900 30,000 +0.01(+5.56%)
Jun 04, 2015 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jun 03, 2015 0.1800 0.1800 0.1800 0.1800 31,500 +0.00(+0.00%)
Jun 02, 2015 0.1800 0.1800 0.1800 0.1800 30,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.