Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird Construction Inc (TSX: BDT )

21.66 +0.06 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.90 11.08 10.90 10.93 118,961 +0.03(+0.28%)
Aug 30, 2023 10.91 10.95 10.83 10.90 89,537 +0.02(+0.18%)
Aug 29, 2023 10.82 10.92 10.81 10.88 84,843 +0.04(+0.37%)
Aug 28, 2023 10.84 10.96 10.78 10.84 77,387 -0.02(-0.18%)
Aug 25, 2023 10.61 10.87 10.61 10.86 139,215 +0.26(+2.45%)
Aug 24, 2023 10.57 10.64 10.47 10.60 74,329 +0.06(+0.57%)
Aug 23, 2023 10.41 10.55 10.34 10.54 59,475 +0.17(+1.64%)
Aug 22, 2023 10.49 10.58 10.35 10.37 176,219 -0.03(-0.29%)
Aug 21, 2023 10.39 10.49 10.30 10.40 139,074 +0.05(+0.48%)
Aug 18, 2023 10.16 10.37 10.15 10.35 179,894 +0.10(+0.98%)
Aug 17, 2023 10.27 10.33 10.03 10.25 124,151 +0.00(+0.00%)
Aug 16, 2023 10.01 10.37 10.01 10.25 185,268 +0.28(+2.81%)
Aug 15, 2023 9.890 10.25 9.870 9.970 253,554 +0.11(+1.12%)
Aug 14, 2023 9.600 9.860 9.570 9.860 269,210 +0.28(+2.92%)
Aug 11, 2023 9.390 9.630 9.390 9.580 203,369 +0.15(+1.59%)
Aug 10, 2023 9.190 9.440 9.150 9.430 147,374 +0.47(+5.25%)
Aug 09, 2023 8.850 8.990 8.820 8.960 25,504 +0.10(+1.13%)
Aug 08, 2023 8.920 8.930 8.820 8.860 22,513 -0.08(-0.89%)
Aug 04, 2023 8.940 0 +0.03(+0.34%)
Aug 03, 2023 8.960 8.980 8.870 8.910 18,935 -0.02(-0.22%)
Aug 02, 2023 8.980 8.990 8.880 8.930 29,337 -0.02(-0.22%)
Aug 01, 2023 8.850 8.990 8.770 8.950 35,700 +0.08(+0.90%)
Jul 31, 2023 9.200 9.240 8.820 8.870 45,068 -0.33(-3.59%)
Jul 28, 2023 9.190 9.380 9.120 9.200 33,965 +0.04(+0.44%)
Jul 27, 2023 9.030 9.310 9.030 9.160 121,704 +0.15(+1.66%)
Jul 26, 2023 8.800 9.050 8.800 9.010 13,404 +0.01(+0.11%)
Jul 25, 2023 8.810 9.080 8.810 9.000 57,861 +0.07(+0.78%)
Jul 24, 2023 8.890 8.980 8.890 8.930 6,514 +0.01(+0.11%)
Jul 21, 2023 8.950 8.960 8.920 8.920 136,612 -0.04(-0.45%)
Jul 20, 2023 8.850 8.980 8.820 8.960 41,000 +0.11(+1.24%)
Jul 19, 2023 8.720 8.890 8.720 8.850 24,010 +0.16(+1.84%)
Jul 18, 2023 8.850 8.850 8.670 8.690 12,851 +0.02(+0.23%)
Jul 17, 2023 8.690 8.900 8.620 8.670 85,053 -0.02(-0.23%)
Jul 14, 2023 8.490 8.770 8.480 8.690 55,676 +0.19(+2.24%)
Jul 13, 2023 8.480 8.560 8.470 8.500 25,709 +0.02(+0.24%)
Jul 12, 2023 8.270 8.510 8.270 8.480 25,948 +0.15(+1.80%)
Jul 11, 2023 8.220 8.330 8.140 8.330 19,085 +0.17(+2.08%)
Jul 10, 2023 8.200 8.220 8.130 8.160 21,115 -0.05(-0.61%)
Jul 07, 2023 8.170 8.320 8.170 8.210 12,491 -0.09(-1.08%)
Jul 06, 2023 8.370 8.400 8.300 8.300 22,109 -0.15(-1.78%)
Jul 05, 2023 8.460 8.490 8.390 8.450 14,636 -0.06(-0.71%)
Jul 04, 2023 8.490 8.570 8.360 8.510 13,982 +0.07(+0.83%)
Jun 30, 2023 8.440 0 +0.10(+1.20%)
Jun 29, 2023 8.270 8.440 8.270 8.340 18,242 -0.07(-0.83%)
Jun 28, 2023 8.190 8.440 8.190 8.410 34,935 +0.12(+1.45%)
Jun 27, 2023 8.080 8.310 8.040 8.290 23,923 +0.28(+3.50%)
Jun 26, 2023 8.110 8.180 8.010 8.010 28,253 -0.11(-1.35%)
Jun 23, 2023 8.110 8.130 8.030 8.120 26,614 -0.09(-1.10%)
Jun 22, 2023 8.260 8.270 8.110 8.210 27,974 -0.09(-1.08%)
Jun 21, 2023 8.460 8.510 8.300 8.300 15,917 -0.24(-2.81%)
Jun 20, 2023 8.420 8.550 8.340 8.540 60,699 +0.08(+0.95%)
Jun 19, 2023 8.320 8.480 8.320 8.460 14,628 +0.14(+1.68%)
Jun 16, 2023 8.400 8.520 8.320 8.320 28,513 -0.03(-0.36%)
Jun 15, 2023 8.440 8.440 8.340 8.350 5,176 -0.08(-0.95%)
Jun 14, 2023 8.340 8.480 8.340 8.430 10,273 +0.07(+0.84%)
Jun 13, 2023 8.380 8.410 8.340 8.360 8,609 +0.00(+0.00%)
Jun 12, 2023 8.430 8.430 8.330 8.360 15,940 -0.10(-1.18%)
Jun 09, 2023 8.520 8.570 8.440 8.460 15,849 -0.08(-0.94%)
Jun 08, 2023 8.500 8.600 8.500 8.540 9,535 -0.03(-0.35%)
Jun 07, 2023 8.540 8.590 8.500 8.570 29,735 +0.07(+0.82%)
Jun 06, 2023 8.420 8.530 8.420 8.500 10,366 +0.00(+0.00%)
Jun 05, 2023 8.450 8.530 8.450 8.500 12,729 +0.04(+0.47%)
Jun 02, 2023 8.400 8.550 8.400 8.460 13,523 +0.12(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.