Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 30, 2017 0.1200 0.1200 0.1100 0.1100 72,000 -0.01(-8.33%)
Aug 29, 2017 0.1250 0.1250 0.1200 0.1200 15,900 -0.01(-4.00%)
Aug 28, 2017 0.1200 0.1250 0.1200 0.1250 44,500 +0.01(+8.70%)
Aug 25, 2017 0.1050 0.1100 0.1000 0.1150 110,000 +0.01(+4.55%)
Aug 24, 2017 0.1050 0.1100 0.1050 0.1100 73,200 +0.00(+0.00%)
Aug 23, 2017 0.1100 0.1100 0.1100 0.1100 10,416 +0.00(+0.00%)
Aug 22, 2017 0.1200 0.1200 0.1050 0.1100 22,500 -0.01(-8.33%)
Aug 21, 2017 0.1200 0.1250 0.1100 0.1200 100,741 +0.00(+4.35%)
Aug 18, 2017 0.1200 0.1250 0.1100 0.1150 108,325 -0.00(-4.17%)
Aug 17, 2017 0.1350 0.1350 0.1150 0.1200 100,333 +0.00(+0.00%)
Aug 16, 2017 0.1400 0.1400 0.1200 0.1200 30,000 -0.02(-11.11%)
Aug 15, 2017 0.1350 0.1350 0.1350 0.1350 45,400 +0.02(+12.50%)
Aug 14, 2017 0.1250 0.1250 0.1200 0.1200 41,940 -0.02(-11.11%)
Aug 11, 2017 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Aug 10, 2017 0.1400 0.1400 0.1400 0.1400 7,049 +0.00(+0.00%)
Aug 09, 2017 0.1400 0.1400 0.1400 0.1400 11,500 +0.02(+12.00%)
Aug 04, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 03, 2017 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Aug 02, 2017 0.1300 0.1300 0.1250 0.1300 41,500 +0.01(+8.33%)
Aug 01, 2017 0.1300 0.1300 0.1200 0.1200 77,390 -0.02(-11.11%)
Jul 31, 2017 0.1300 0.1350 0.1300 0.1350 7,500 +0.01(+3.85%)
Jul 28, 2017 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Jul 27, 2017 0.1400 0.1400 0.1400 0.1400 39,500 +0.01(+7.69%)
Jul 26, 2017 0.1350 0.1400 0.1300 0.1300 23,333 +0.00(+0.00%)
Jul 24, 2017 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jul 21, 2017 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Jul 19, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 18, 2017 0.1450 0.1500 0.1450 0.1500 28,500 +0.01(+3.45%)
Jul 17, 2017 0.1400 0.1450 0.1250 0.1450 6,750 +0.01(+11.54%)
Jul 14, 2017 0.1300 0.1300 0.1200 0.1300 131,000 +0.00(+0.00%)
Jul 13, 2017 0.1350 0.1350 0.1300 0.1300 4,040 +0.00(+0.00%)
Jul 12, 2017 0.1350 0.1350 0.1300 0.1300 39,500 -0.02(-13.33%)
Jul 10, 2017 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jul 07, 2017 0.1500 0.1500 0.1350 0.1350 129,000 -0.01(-10.00%)
Jul 06, 2017 0.1500 0.1500 0.1500 0.1500 122,500 +0.01(+11.11%)
Jul 05, 2017 0.1450 0.1450 0.1350 0.1350 76,000 -0.01(-3.57%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2017 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jun 28, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 27, 2017 0.1550 0.1600 0.1550 0.1600 32,500 +0.02(+10.34%)
Jun 26, 2017 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-12.12%)
Jun 23, 2017 0.1650 0.1650 0.1650 0.1650 93,000 +0.00(+0.00%)
Jun 22, 2017 0.1550 0.1650 0.1550 0.1650 73,500 +0.00(+0.00%)
Jun 21, 2017 0.1550 0.1650 0.1550 0.1650 8,550 +0.01(+6.45%)
Jun 20, 2017 0.1450 0.1650 0.1450 0.1550 107,300 +0.01(+10.71%)
Jun 19, 2017 0.1450 0.1450 0.1400 0.1400 3,000 +0.00(+0.00%)
Jun 16, 2017 0.1300 0.1400 0.1300 0.1400 37,900 +0.00(+0.00%)
Jun 15, 2017 0.1350 0.1400 0.1350 0.1400 13,000 +0.01(+3.70%)
Jun 14, 2017 0.1350 0.1350 0.1350 0.1350 6,100 +0.00(+0.00%)
Jun 13, 2017 0.1350 0.1350 0.1350 0.1350 10,555 +0.00(+0.00%)
Jun 09, 2017 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jun 08, 2017 0.1350 0.1500 0.1350 0.1500 17,000 +0.01(+3.45%)
Jun 07, 2017 0.1500 0.1600 0.1450 0.1450 34,099 -0.01(-3.33%)
Jun 06, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.