Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 21, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 20, 2015 0.1200 0.1200 0.1200 0.1200 2,600 +0.00(+0.00%)
Aug 13, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 12, 2015 0.1150 0.1400 0.1100 0.1300 129,221 +0.02(+18.18%)
Aug 11, 2015 0.0850 0.1100 0.0850 0.1100 61,600 +0.02(+29.41%)
Aug 10, 2015 0.0900 0.0900 0.0700 0.0850 26,611 -0.00(-5.56%)
Aug 07, 2015 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Aug 05, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 04, 2015 0.0900 0.0900 0.0850 0.0850 17,000 -0.00(-5.56%)
Jul 31, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 30, 2015 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 28, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 24, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 23, 2015 0.1200 0.1200 0.0850 0.0850 2,000 -0.00(-5.56%)
Jul 22, 2015 0.0950 0.0950 0.0850 0.0900 5,500 -0.01(-10.00%)
Jul 21, 2015 0.1100 0.1100 0.1000 0.1000 7,500 +0.01(+11.11%)
Jul 20, 2015 0.1000 0.1000 0.0900 0.0900 6,378 -0.01(-5.26%)
Jul 17, 2015 0.0900 0.0950 0.0900 0.0950 9,800 -0.01(-5.00%)
Jul 16, 2015 0.0950 0.1000 0.0900 0.1000 16,991 +0.00(+0.00%)
Jul 15, 2015 0.1000 0.1000 0.1000 0.1000 12,935 +0.00(+0.00%)
Jul 14, 2015 0.1000 0.1000 0.1000 0.1000 94,000 +0.00(+0.00%)
Jul 13, 2015 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jul 10, 2015 0.1100 0.1100 0.1050 0.1050 7,000 -0.01(-4.55%)
Jul 08, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 07, 2015 0.1150 0.1150 0.1150 0.1150 26,215 -0.02(-14.81%)
Jul 06, 2015 0.1200 0.1350 0.1200 0.1350 35,215 -0.01(-3.57%)
Jul 02, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2015 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Jun 29, 2015 0.1300 0.1300 0.1150 0.1150 52,266 -0.00(-4.17%)
Jun 26, 2015 0.1200 0.1200 0.1200 0.1200 8,200 -0.01(-4.00%)
Jun 25, 2015 0.1250 0.1250 0.1250 0.1250 2,640 +0.01(+4.17%)
Jun 22, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jun 19, 2015 0.1150 0.1400 0.1150 0.1400 28,765 +0.02(+16.67%)
Jun 17, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 16, 2015 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jun 15, 2015 0.1200 0.1200 0.1200 0.1200 4,083 +0.00(+4.35%)
Jun 12, 2015 0.1150 0.1150 0.1150 0.1150 54,616 +0.00(+0.00%)
Jun 10, 2015 0.1150 0.1150 0.1150 33 -0.00(-4.17%)
Jun 09, 2015 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-11.11%)
Jun 08, 2015 0.1350 0.1350 0.1350 0.1350 11,936 +0.02(+12.50%)
Jun 04, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jun 03, 2015 0.1400 0.1400 0.1400 0.1400 7,500 +0.01(+7.69%)
Jun 02, 2015 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.