Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Aug 28, 2014 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Aug 26, 2014 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 25, 2014 0.1850 0.1850 0.1750 0.1750 75,152 -0.02(-7.89%)
Aug 22, 2014 0.1900 0.1900 0.1900 0.1900 17,216 +0.00(+0.00%)
Aug 21, 2014 0.1900 0.2000 0.1900 0.1900 6,171 -0.01(-5.00%)
Aug 20, 2014 0.2250 0.2000 0.2000 30,200 +0.00(+0.00%)
Aug 19, 2014 0.1900 0.2000 0.1850 0.2000 71,504 +0.01(+2.56%)
Aug 18, 2014 0.1950 0.1950 0.1950 0.1950 42,225 +0.02(+8.33%)
Aug 14, 2014 0.1800 0 -0.02(-10.00%)
Aug 13, 2014 0.1900 0.2000 0.1900 0.2000 20,500 -0.00(-2.44%)
Aug 08, 2014 0.2050 0 +0.00(+2.50%)
Aug 07, 2014 0.2000 0.2000 0.2000 0.2000 2,780 +0.00(+0.00%)
Aug 05, 2014 0.2000 20 +0.02(+8.11%)
Jul 31, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 30, 2014 0.1900 0.1900 0.1850 0.1850 20,041 -0.02(-11.90%)
Jul 25, 2014 0.2100 0 +0.00(+0.00%)
Jul 24, 2014 0.1850 0.2100 0.1800 0.2100 88,369 +0.01(+5.00%)
Jul 23, 2014 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jul 22, 2014 0.2200 0.2200 0.2000 0.2000 27,100 +0.01(+5.26%)
Jul 21, 2014 0.2000 0.2000 0.1900 0.1900 5,161 -0.02(-11.63%)
Jul 17, 2014 0.2150 0.2150 150 -0.01(-2.27%)
Jul 16, 2014 0.2200 0.2200 0.1900 0.2200 20,637 +0.03(+15.79%)
Jul 14, 2014 0.1900 0.1900 0 -0.02(-11.63%)
Jul 09, 2014 0.2150 0.2150 50 +0.01(+4.88%)
Jul 08, 2014 0.2250 0.2300 0.2050 0.2050 16,000 +0.00(+0.00%)
Jul 07, 2014 0.2050 0.2050 0.2050 0.2050 3,133 -0.02(-8.89%)
Jul 04, 2014 0.2250 0.2250 0.2250 0.2250 1,850 +0.01(+2.27%)
Jul 03, 2014 0.2050 0.2200 0.2050 0.2200 26,333 +0.01(+2.33%)
Jul 02, 2014 0.2100 0.2150 0.2100 0.2150 19,451 +0.02(+13.16%)
Jun 30, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 27, 2014 0.1900 0.2100 0.1900 0.2000 492,875 +0.01(+2.56%)
Jun 26, 2014 0.1950 0.1950 0.1950 0.1950 1,166 +0.01(+5.41%)
Jun 25, 2014 0.1850 0.1850 0.1850 0.1850 916 +0.00(+0.00%)
Jun 24, 2014 0.1900 0.1900 0.1850 0.1850 2,666 -0.01(-2.63%)
Jun 23, 2014 0.1850 0.1900 0.1850 0.1900 1,116 -0.01(-5.00%)
Jun 20, 2014 0.2000 0.2000 0.1850 0.2000 153,600 +0.01(+5.26%)
Jun 19, 2014 0.2000 0.2000 0.1850 0.1900 14,811 -0.01(-5.00%)
Jun 18, 2014 0.2000 0.2000 0.2000 0.2000 5,256 +0.00(+0.00%)
Jun 17, 2014 0.2000 0.2000 0.2000 0.2000 80,000 +0.00(+0.00%)
Jun 12, 2014 0.2000 0.2000 0.2000 414 +0.02(+8.11%)
Jun 11, 2014 0.1850 0.1850 0.1850 0.1850 883 -0.02(-7.50%)
Jun 06, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 03, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.