Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.760 5.850 5.750 5.850 1,704 +0.05(+0.86%)
Aug 30, 2016 6.100 6.100 5.760 5.800 4,385 -0.31(-5.07%)
Aug 29, 2016 6.130 6.130 6.050 6.110 1,473 -0.05(-0.81%)
Aug 26, 2016 6.060 6.160 6.050 6.160 1,549 +0.07(+1.15%)
Aug 25, 2016 6.000 6.090 5.950 6.090 944 +0.08(+1.33%)
Aug 24, 2016 6.280 6.280 5.980 6.010 4,864 -0.30(-4.75%)
Aug 23, 2016 6.240 6.350 6.230 6.310 2,836 +0.09(+1.45%)
Aug 22, 2016 6.360 6.360 6.150 6.220 4,296 -0.25(-3.86%)
Aug 19, 2016 6.460 6.480 6.460 6.470 2,785 +0.07(+1.09%)
Aug 18, 2016 6.300 6.480 6.300 6.400 7,438 -0.06(-0.93%)
Aug 17, 2016 6.490 6.490 6.400 6.460 5,902 +0.03(+0.47%)
Aug 16, 2016 6.420 6.490 6.350 6.430 7,522 +0.08(+1.26%)
Aug 15, 2016 6.390 6.470 6.250 6.350 5,407 +0.17(+2.75%)
Aug 12, 2016 6.060 6.280 6.060 6.180 8,925 +0.05(+0.82%)
Aug 11, 2016 6.100 6.250 5.930 6.130 9,339 +0.17(+2.85%)
Aug 10, 2016 5.770 6.140 5.770 5.960 29,152 +0.40(+7.19%)
Aug 09, 2016 5.550 5.560 5.530 5.560 477 -0.13(-2.28%)
Aug 08, 2016 5.560 5.690 5.500 5.690 1,418 -0.08(-1.39%)
Aug 05, 2016 5.900 5.900 5.770 5.770 5,871 -0.03(-0.52%)
Aug 04, 2016 5.790 5.900 5.610 5.800 11,653 +0.10(+1.75%)
Aug 03, 2016 5.500 5.740 5.500 5.700 7,298 +0.20(+3.64%)
Aug 02, 2016 5.490 5.500 5.200 5.500 6,857 +0.10(+1.85%)
Jul 29, 2016 5.400 5.400 5.400 0 +0.03(+0.56%)
Jul 28, 2016 5.310 5.370 5.310 5.370 355 +0.09(+1.70%)
Jul 27, 2016 5.260 5.340 5.250 5.280 3,008 -0.07(-1.31%)
Jul 26, 2016 5.350 5.350 5.350 5.350 413 +0.00(+0.00%)
Jul 25, 2016 5.320 5.400 5.300 5.350 2,963 +0.00(+0.00%)
Jul 22, 2016 5.380 5.450 5.350 5.350 18,947 -0.07(-1.29%)
Jul 21, 2016 5.450 5.500 5.380 5.420 4,870 -0.03(-0.55%)
Jul 20, 2016 5.470 5.470 5.350 5.450 4,611 +0.00(+0.00%)
Jul 19, 2016 5.420 5.500 5.420 5.450 4,020 -0.05(-0.91%)
Jul 18, 2016 5.610 5.650 5.480 5.500 6,394 -0.15(-2.65%)
Jul 15, 2016 5.580 5.650 5.550 5.650 3,985 +0.01(+0.18%)
Jul 14, 2016 5.300 5.650 5.300 5.640 17,280 +0.39(+7.43%)
Jul 13, 2016 5.100 5.250 5.050 5.250 20,624 +0.25(+5.00%)
Jul 12, 2016 5.130 5.130 4.970 5.000 4,047 -0.10(-1.96%)
Jul 11, 2016 5.040 5.180 5.020 5.100 2,882 +0.03(+0.59%)
Jul 08, 2016 5.150 4.930 5.070 2,886 +0.14(+2.84%)
Jul 07, 2016 4.900 4.900 4.900 4.930 1,902 -0.07(-1.40%)
Jul 05, 2016 5.220 5.230 5.000 5.000 10,381 -0.21(-4.03%)
Jul 04, 2016 5.100 5.210 5.060 5.210 1,400 +0.02(+0.39%)
Jun 30, 2016 5.190 5.190 5.190 0 -0.01(-0.19%)
Jun 29, 2016 5.190 5.200 5.050 5.200 1,980 +0.15(+2.97%)
Jun 28, 2016 4.870 5.070 4.870 5.050 1,587 +0.20(+4.12%)
Jun 27, 2016 5.200 5.200 4.850 4.850 1,649 -0.33(-6.37%)
Jun 24, 2016 4.750 5.250 4.750 5.180 1,265 +0.24(+4.86%)
Jun 23, 2016 4.870 4.940 4.700 4.940 10,140 -0.06(-1.20%)
Jun 22, 2016 4.920 5.150 4.920 5.000 1,805 -0.08(-1.57%)
Jun 21, 2016 5.000 5.080 4.750 5.080 2,220 +0.03(+0.59%)
Jun 20, 2016 5.075 5.075 5.000 5.050 1,600 +0.01(+0.20%)
Jun 17, 2016 4.950 5.050 4.950 5.040 1,859 +0.00(+0.00%)
Jun 16, 2016 5.160 5.160 5.000 5.040 4,771 -0.06(-1.18%)
Jun 15, 2016 5.100 5.220 5.100 5.100 5,038 +0.10(+2.00%)
Jun 14, 2016 5.000 5.200 4.920 5.000 3,555 -0.01(-0.20%)
Jun 13, 2016 5.200 5.310 5.010 5.010 8,856 +0.01(+0.20%)
Jun 10, 2016 4.860 5.340 4.860 5.000 4,486 +0.00(+0.00%)
Jun 09, 2016 4.940 5.100 4.900 5.000 3,090 -0.05(-0.99%)
Jun 08, 2016 4.630 5.200 4.630 5.050 3,102 +0.35(+7.45%)
Jun 07, 2016 4.750 4.800 4.620 4.700 2,804 +0.00(+0.00%)
Jun 06, 2016 4.700 4.800 4.700 4.700 598 -0.15(-3.09%)
Jun 03, 2016 4.700 5.000 4.700 4.850 8,823 +0.34(+7.54%)
Jun 02, 2016 4.660 4.660 4.400 4.510 2,669 -0.24(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.