Indicators

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.700	5.060	4.600	5.060	6,810	+0.21(+4.33%)
Aug 28, 2015	4.610	5.050	4.400	4.850	16,849	+0.22(+4.75%)
Aug 27, 2015	4.650	4.800	4.400	4.630	5,852	-0.12(-2.53%)
Aug 26, 2015	4.900	4.950	4.660	4.750	16,847	-0.15(-3.06%)
Aug 25, 2015	4.890	5.000	4.860	4.900	919	-0.10(-2.00%)
Aug 24, 2015	5.190	5.350	4.800	5.000	11,519	-0.35(-6.54%)
Aug 21, 2015	5.190	5.350	5.100	5.350	6,964	+0.15(+2.88%)
Aug 20, 2015	5.600	5.600	5.100	5.200	14,336	-0.34(-6.14%)
Aug 19, 2015	5.710	5.750	5.400	5.540	5,904	-0.01(-0.18%)
Aug 18, 2015	5.990	5.990	5.110	5.550	16,618	-0.45(-7.50%)
Aug 17, 2015	6.100	6.400	5.950	6.000	16,509	-0.05(-0.83%)
Aug 14, 2015	6.130	6.350	5.750	6.050	49,884	+0.15(+2.54%)
Aug 13, 2015	5.580	6.840	5.580	5.900	78,959	+0.33(+5.92%)
Aug 12, 2015	3.990	5.720	3.990	5.570	65,180	+1.58(+39.60%)
Aug 11, 2015	5.050	5.050	3.870	3.990	80,950	-0.86(-17.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.