Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.1700 0.1700 0.1650 0.1700 50,000 +0.01(+6.25%)
Aug 30, 2006 0.1600 0.1600 0.1550 0.1600 60,500 -0.02(-11.11%)
Aug 29, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 28, 2006 0.1700 0.1800 0.1700 0.1800 43,000 +0.02(+12.50%)
Aug 25, 2006 0.1700 0.1700 0.1600 0.1600 294,800 -0.01(-5.88%)
Aug 24, 2006 0.1800 0.1800 0.1700 0.1700 7,200 -0.01(-5.56%)
Aug 23, 2006 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Aug 22, 2006 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 21, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 18, 2006 0.1900 0.1900 0.1800 0.1800 24,800 +0.01(+9.09%)
Aug 17, 2006 0.1650 0.1650 0.1650 0.1650 1,600 -0.01(-8.33%)
Aug 16, 2006 0.1800 0.1800 0.1800 0.1800 35,000 +0.00(+0.00%)
Aug 15, 2006 0.2000 0.2000 0.1800 0.1800 15,436 -0.02(-10.00%)
Aug 14, 2006 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+8.11%)
Aug 11, 2006 0.1900 0.1900 0.1850 0.1850 3,100 -0.01(-2.63%)
Aug 10, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 09, 2006 0.2000 0.2000 0.1900 0.1900 28,000 +0.00(+0.00%)
Aug 08, 2006 0.2350 0.2350 0.1900 0.1900 37,200 -0.01(-5.00%)
Aug 07, 2006 0.2300 0.2300 0.2000 0.2000 6,000 +0.00(+0.00%)
Aug 04, 2006 0.2300 0.2300 0.2000 0.2000 6,000 +0.02(+11.11%)
Aug 03, 2006 0.1800 0.1800 0.1800 0.1800 97,500 +0.00(+0.00%)
Aug 02, 2006 0.1800 0.1800 0.1800 0.1800 68,000 -0.01(-5.26%)
Aug 01, 2006 0.1700 0.1900 0.1700 0.1900 93,500 +0.02(+11.76%)
Jul 31, 2006 0.1750 0.1800 0.1700 0.1700 23,001 +0.00(+0.00%)
Jul 28, 2006 0.1700 0.1700 0.1700 0.1700 28,000 +0.00(+0.00%)
Jul 27, 2006 0.1550 0.1700 0.1550 0.1700 45,800 +0.01(+3.03%)
Jul 26, 2006 0.1650 0.1700 0.1650 0.1650 26,000 -0.01(-2.94%)
Jul 25, 2006 0.1700 0.1700 0.1700 0.1700 31,000 -0.02(-10.53%)
Jul 24, 2006 0.1900 0.1900 0.1650 0.1900 17,100 +0.02(+11.76%)
Jul 21, 2006 0.1700 0.1700 0.1700 0.1700 35,500 +0.00(+0.00%)
Jul 20, 2006 0.1700 0.1700 0.1700 0.1700 25,450 +0.00(+0.00%)
Jul 19, 2006 0.1800 0.1800 0.1700 0.1700 30,915 -0.03(-15.00%)
Jul 18, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2006 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Jul 14, 2006 0.1850 0.1900 0.1800 0.1900 47,100 -0.01(-5.00%)
Jul 13, 2006 0.2000 0.2000 0.2000 0.2000 90,100 +0.01(+5.26%)
Jul 12, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2006 0.1900 0.2000 0.1900 0.1900 46,000 -0.01(-5.00%)
Jul 10, 2006 0.2300 0.2300 0.2000 0.2000 6,000 +0.00(+0.00%)
Jul 07, 2006 0.2300 0.2300 0.1950 0.2000 10,000 +0.00(+0.00%)
Jul 06, 2006 0.2200 0.2200 0.2000 0.2000 3,500 -0.03(-14.89%)
Jul 05, 2006 0.1800 0.2350 0.1800 0.2350 10,000 +0.03(+17.50%)
Jul 03, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2006 0.1950 0.2500 0.1950 0.2000 199,000 -0.01(-4.76%)
Jun 29, 2006 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 28, 2006 0.2000 0.2400 0.2000 0.2200 400,000 +0.00(+0.00%)
Jun 27, 2006 0.1600 0.2200 0.1600 0.2200 326,280 +0.06(+37.50%)
Jun 23, 2006 0.1700 0.1700 0.1550 0.1600 92,673 -0.01(-5.88%)
Jun 22, 2006 0.1550 0.1700 0.1550 0.1700 4,500 -0.00(-2.86%)
Jun 21, 2006 0.1900 0.1900 0.1600 0.1750 91,500 -0.01(-5.41%)
Jun 20, 2006 0.2000 0.2000 0.1850 0.1850 32,700 -0.01(-2.63%)
Jun 19, 2006 0.1900 0.2000 0.1900 0.1900 25,037 -0.02(-9.52%)
Jun 16, 2006 0.2100 0.2100 0.2100 0.2100 60,000 +0.00(+0.00%)
Jun 15, 2006 0.2100 0.2100 0.2000 0.2100 31,650 +0.01(+5.00%)
Jun 14, 2006 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Jun 13, 2006 0.1750 0.2000 0.1750 0.2000 57,820 -0.00(-2.44%)
Jun 12, 2006 0.2150 0.2150 0.2050 0.2050 25,500 +0.01(+5.13%)
Jun 09, 2006 0.1950 0.1950 0.1950 0.1950 4,400 +0.00(+0.00%)
Jun 08, 2006 0.2200 0.2200 0.1950 0.1950 1,950 +0.00(+0.00%)
Jun 07, 2006 0.2200 0.2300 0.1950 0.1950 257,700 -0.04(-18.75%)
Jun 06, 2006 0.2400 0.2450 0.2400 0.2400 50,000 +0.01(+4.35%)
Jun 05, 2006 0.2300 0.2300 0.2300 0.2300 30,000 -0.02(-8.00%)
Jun 02, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.