Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.342 5.438 5.053 5.438 7,080 +0.10(+1.80%)
Aug 29, 2022 5.342 129 +0.00(+0.00%)
Aug 26, 2022 5.486 5.486 5.294 5.342 1,233 -0.19(-3.48%)
Aug 25, 2022 5.496 5.679 5.486 5.534 1,285 +0.03(+0.50%)
Aug 24, 2022 5.416 5.534 5.361 5.507 4,781 +0.09(+1.63%)
Aug 23, 2022 5.178 5.419 5.120 5.419 5,429 -0.07(-1.23%)
Aug 22, 2022 5.504 5.504 5.486 5.486 700 +0.01(+0.18%)
Aug 19, 2022 5.496 5.553 5.476 5.476 2,941 -0.10(-1.73%)
Aug 18, 2022 5.487 5.573 5.487 5.573 2,811 +0.05(+0.94%)
Aug 17, 2022 5.554 5.573 5.521 5.521 5,643 +0.08(+1.51%)
Aug 16, 2022 5.630 5.711 5.439 5.439 4,989 -0.20(-3.55%)
Aug 15, 2022 5.439 5.649 5.439 5.640 1,112 -0.27(-4.52%)
Aug 12, 2022 5.611 5.907 5.611 5.907 4,834 +0.30(+5.27%)
Aug 11, 2022 5.248 5.611 5.248 5.611 4,336 +0.16(+2.98%)
Aug 10, 2022 5.248 5.449 5.248 5.449 3,391 +0.20(+3.82%)
Aug 03, 2022 5.248 57 +0.00(+0.00%)
Aug 01, 2022 5.248 96 +0.00(+0.00%)
Jul 29, 2022 5.210 5.248 5.210 5.248 994 +0.29(+5.77%)
Jul 28, 2022 4.962 4.962 4.962 4.962 622 +0.06(+1.17%)
Jul 27, 2022 4.905 4.905 4.905 4.905 554 -0.10(-2.10%)
Jul 22, 2022 5.010 32 -0.02(-0.38%)
Jul 21, 2022 5.201 5.201 5.029 5.029 712 -0.24(-4.53%)
Jul 20, 2022 5.296 5.296 5.248 5.267 1,652 +0.02(+0.36%)
Jul 19, 2022 5.248 5.248 5.248 5.248 412 +0.00(+0.00%)
Jul 18, 2022 5.248 5.248 5.248 5.248 288 -0.09(-1.61%)
Jul 15, 2022 5.334 5.334 5.334 5.334 221 +0.36(+7.29%)
Jul 14, 2022 5.181 5.191 4.972 4.972 5,480 -0.35(-6.63%)
Jul 13, 2022 5.325 5.325 5.325 5.325 282 +0.08(+1.45%)
Jul 12, 2022 5.248 5.248 5.248 5.248 219 +0.00(+0.00%)
Jul 11, 2022 5.248 5.248 5.248 5.248 565 -0.00(-0.00%)
Jul 08, 2022 5.336 5.336 5.248 5.248 2,210 -0.16(-3.00%)
Jul 07, 2022 5.248 5.420 5.248 5.410 3,608 +0.26(+5.00%)
Jul 06, 2022 5.439 5.439 5.153 5.153 2,212 -0.25(-4.59%)
Jul 01, 2022 5.401 117 -0.16(-2.92%)
Jun 30, 2022 5.086 5.563 5.067 5.563 7,151 +0.12(+2.28%)
Jun 29, 2022 5.525 5.544 5.162 5.439 3,101 +0.09(+1.60%)
Jun 27, 2022 5.353 22 -0.15(-2.77%)
Jun 24, 2022 5.445 5.515 5.445 5.506 7,421 +0.05(+0.87%)
Jun 23, 2022 5.515 5.640 5.325 5.458 19,649 -0.04(-0.69%)
Jun 22, 2022 5.515 5.515 5.496 5.496 693 +0.10(+1.95%)
Jun 21, 2022 5.391 5.391 5.391 5.391 455 +0.19(+3.67%)
Jun 16, 2022 5.201 144 +0.17(+3.42%)
Jun 15, 2022 5.096 5.105 5.029 5.029 3,672 -0.27(-5.04%)
Jun 14, 2022 5.296 5.296 5.296 5.296 280 +0.14(+2.74%)
Jun 13, 2022 5.155 5.155 5.155 5.155 309 -0.13(-2.49%)
Jun 10, 2022 5.438 5.438 5.277 5.286 707 -0.11(-2.10%)
Jun 09, 2022 5.468 5.496 5.382 5.400 8,139 -0.08(-1.41%)
Jun 08, 2022 5.468 5.477 5.468 5.477 1,225 +0.13(+2.50%)
Jun 07, 2022 5.468 5.477 5.344 5.344 6,521 +0.00(+0.00%)
Jun 06, 2022 5.487 5.487 5.344 5.344 3,357 -0.15(-2.69%)
Jun 02, 2022 5.492 81 +0.13(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.