Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.521 8.556 8.421 8.494 25,946,316 -0.12(-1.42%)
Aug 28, 2009 8.640 8.801 8.579 8.617 35,344,776 +0.02(+0.22%)
Aug 27, 2009 8.517 8.655 8.444 8.598 32,775,142 +0.05(+0.63%)
Aug 26, 2009 8.506 8.563 8.352 8.544 42,296,500 -0.02(-0.18%)
Aug 25, 2009 8.536 8.640 8.475 8.559 28,116,346 +0.03(+0.36%)
Aug 24, 2009 8.467 8.598 8.467 8.529 27,707,200 +0.06(+0.68%)
Aug 21, 2009 8.279 8.479 8.172 8.471 41,706,904 +0.26(+3.18%)
Aug 20, 2009 8.068 8.245 8.068 8.210 24,096,328 +0.10(+1.28%)
Aug 19, 2009 7.942 8.137 7.884 8.107 38,182,628 +0.07(+0.82%)
Aug 18, 2009 8.022 8.091 7.961 8.041 30,931,124 +0.05(+0.57%)
Aug 17, 2009 8.099 8.230 7.888 7.995 52,573,612 -0.31(-3.70%)
Aug 14, 2009 8.487 8.506 8.249 8.302 40,113,008 -0.20(-2.35%)
Aug 13, 2009 8.655 8.659 8.444 8.502 39,250,024 -0.07(-0.81%)
Aug 12, 2009 8.496 8.671 8.464 8.571 38,507,656 +0.08(+0.99%)
Aug 11, 2009 8.579 8.629 8.441 8.487 41,531,768 -0.14(-1.65%)
Aug 10, 2009 8.694 8.694 8.498 8.629 33,712,000 -0.02(-0.27%)
Aug 07, 2009 8.724 8.878 8.640 8.652 60,970,240 +0.03(+0.36%)
Aug 06, 2009 8.233 8.675 8.206 8.621 68,693,896 +0.33(+3.98%)
Aug 05, 2009 8.333 8.410 8.126 8.291 53,952,216 -0.09(-1.05%)
Aug 04, 2009 8.383 8.464 8.274 8.379 41,004,824 -0.08(-0.91%)
Aug 03, 2009 8.517 8.525 8.333 8.456 66,333,576 +0.30(+3.72%)
Jul 31, 2009 8.314 8.314 8.149 8.153 46,991,100 -0.16(-1.89%)
Jul 30, 2009 8.318 8.464 8.253 8.310 42,840,540 +0.10(+1.21%)
Jul 29, 2009 8.283 8.464 8.180 8.210 37,590,976 -0.17(-2.01%)
Jul 28, 2009 8.210 8.437 8.191 8.379 50,225,716 +0.03(+0.32%)
Jul 27, 2009 8.256 8.425 8.149 8.352 48,458,128 +0.20(+2.50%)
Jul 24, 2009 8.153 8.220 8.084 8.149 50,134,324 -0.11(-1.30%)
Jul 23, 2009 8.068 8.276 7.949 8.256 151,396,608 +0.79(+10.64%)
Jul 22, 2009 7.194 7.481 7.174 7.462 90,111,272 +0.20(+2.75%)
Jul 21, 2009 7.251 7.286 7.113 7.263 50,703,424 +0.04(+0.53%)
Jul 20, 2009 7.136 7.244 7.052 7.224 32,173,732 +0.11(+1.51%)
Jul 17, 2009 7.178 7.182 7.025 7.117 32,357,818 -0.01(-0.16%)
Jul 16, 2009 6.763 7.232 6.756 7.128 87,751,064 +0.29(+4.21%)
Jul 15, 2009 6.607 6.887 6.568 6.841 66,457,364 +0.28(+4.33%)
Jul 14, 2009 6.445 6.572 6.392 6.557 58,953,232 +0.13(+1.97%)
Jul 13, 2009 6.261 6.445 6.177 6.430 46,398,564 +0.18(+2.82%)
Jul 10, 2009 6.142 6.304 6.142 6.254 42,639,152 +0.08(+1.31%)
Jul 09, 2009 6.169 6.234 6.050 6.173 46,346,212 +0.03(+0.44%)
Jul 08, 2009 6.154 6.292 6.089 6.146 46,427,112 +0.04(+0.69%)
Jul 07, 2009 6.330 6.365 6.081 6.104 48,105,392 -0.21(-3.28%)
Jul 06, 2009 6.265 6.330 6.185 6.311 46,612,432 +0.04(+0.67%)
Jul 02, 2009 6.380 6.380 6.223 6.269 36,885,488 -0.17(-2.62%)
Jul 01, 2009 6.599 6.622 6.419 6.438 42,028,668 -0.13(-2.04%)
Jun 30, 2009 6.607 6.703 6.457 6.572 67,803,104 -0.09(-1.32%)
Jun 29, 2009 6.687 6.787 6.614 6.660 136,063,584 +0.00(+0.06%)
Jun 26, 2009 6.549 6.714 6.538 6.657 73,725,992 +0.08(+1.23%)
Jun 25, 2009 6.522 6.584 6.365 6.576 28,661,960 +0.15(+2.27%)
Jun 24, 2009 6.338 6.566 6.307 6.430 35,531,176 +0.13(+2.07%)
Jun 23, 2009 6.261 6.361 6.169 6.300 43,746,604 -0.01(-0.18%)
Jun 22, 2009 6.557 6.622 6.284 6.311 42,688,064 -0.32(-4.80%)
Jun 19, 2009 6.660 6.706 6.587 6.630 36,304,200 +0.06(+0.93%)
Jun 18, 2009 6.545 6.614 6.476 6.568 39,403,048 +0.01(+0.18%)
Jun 17, 2009 6.595 6.668 6.522 6.557 41,527,348 -0.05(-0.81%)
Jun 16, 2009 6.695 6.775 6.530 6.610 37,008,848 -0.07(-0.98%)
Jun 15, 2009 6.768 6.806 6.553 6.676 40,276,664 -0.15(-2.25%)
Jun 12, 2009 6.883 6.887 6.695 6.829 28,368,498 -0.03(-0.45%)
Jun 11, 2009 6.810 6.963 6.760 6.860 86,226,888 +0.10(+1.42%)
Jun 10, 2009 6.898 6.906 6.649 6.764 44,720,528 -0.03(-0.45%)
Jun 09, 2009 6.833 6.875 6.760 6.795 32,437,736 +0.03(+0.40%)
Jun 08, 2009 6.768 6.887 6.668 6.768 32,097,192 -0.08(-1.12%)
Jun 05, 2009 6.914 6.960 6.737 6.845 48,813,176 -0.06(-0.89%)
Jun 04, 2009 6.848 6.948 6.837 6.906 49,279,968 +0.01(+0.17%)
Jun 03, 2009 7.006 7.002 6.766 6.894 87,475,712 +0.00(+0.06%)
Jun 02, 2009 7.006 7.021 6.845 6.891 43,211,932 -0.11(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.