Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

68.09 +0.30 (+0.44%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.071 7.071 6.932 6.932 987 -0.07(-1.00%)
Aug 30, 2006 6.975 7.109 6.975 7.001 6,230 -0.03(-0.46%)
Aug 29, 2006 7.114 7.114 7.010 7.034 4,842 +0.01(+0.08%)
Aug 28, 2006 7.114 7.114 6.942 7.028 20,917 -0.04(-0.54%)
Aug 25, 2006 7.050 7.066 6.980 7.066 9,711 +0.09(+1.23%)
Aug 24, 2006 6.663 7.091 6.663 6.980 44,932 +0.32(+4.75%)
Aug 23, 2006 6.502 6.711 6.502 6.663 3,728 -0.02(-0.33%)
Aug 22, 2006 6.603 6.690 6.475 6.685 5,727 -0.03(-0.39%)
Aug 21, 2006 6.577 6.711 6.443 6.711 18,334 +0.12(+1.79%)
Aug 18, 2006 6.593 6.706 6.588 6.593 1,922 -0.02(-0.24%)
Aug 17, 2006 6.615 6.658 6.609 6.609 1,255 -0.09(-1.28%)
Aug 16, 2006 6.738 6.744 6.577 6.695 5,444 -0.07(-1.03%)
Aug 15, 2006 6.711 6.765 6.711 6.765 5,516 +0.05(+0.80%)
Aug 14, 2006 6.873 6.899 6.711 6.711 25,370 -0.18(-2.64%)
Aug 11, 2006 6.787 6.948 6.774 6.894 3,782 +0.17(+2.54%)
Aug 10, 2006 6.824 6.824 6.722 6.723 2,147 -0.26(-3.68%)
Aug 09, 2006 6.980 6.996 6.884 6.980 42,218 -0.09(-1.29%)
Aug 08, 2006 7.001 7.114 6.871 7.071 4,900 +0.09(+1.31%)
Aug 07, 2006 7.071 7.071 6.846 6.980 58,929 +0.13(+1.96%)
Aug 04, 2006 6.846 6.863 6.846 6.846 6,805 -0.04(-0.55%)
Aug 03, 2006 6.948 6.948 6.878 6.883 1,936 -0.16(-2.21%)
Aug 02, 2006 6.846 7.141 6.846 7.039 3,320 +0.27(+3.97%)
Aug 01, 2006 6.771 6.771 6.771 6.771 186 -0.32(-4.47%)
Jul 31, 2006 6.873 7.087 6.873 7.087 29,380 +0.16(+2.25%)
Jul 28, 2006 7.157 7.157 6.932 6.932 1,145 -0.12(-1.75%)
Jul 27, 2006 6.980 7.055 6.980 7.055 10,580 +0.02(+0.31%)
Jul 26, 2006 7.098 7.098 6.776 7.034 17,987 +0.00(+0.00%)
Jul 25, 2006 7.007 7.082 6.980 7.034 9,033 +0.05(+0.77%)
Jul 24, 2006 6.926 7.087 6.926 6.980 23,225 +0.00(+0.00%)
Jul 21, 2006 6.980 6.980 6.906 6.980 7,582 -0.05(-0.76%)
Jul 20, 2006 6.889 7.034 6.889 7.034 2,095 -0.01(-0.15%)
Jul 19, 2006 6.985 7.096 6.985 7.044 2,048 -0.10(-1.35%)
Jul 18, 2006 7.109 7.141 7.060 7.141 9,526 +0.13(+1.84%)
Jul 17, 2006 7.071 7.071 6.980 7.012 5,214 +0.01(+0.08%)
Jul 14, 2006 7.017 7.060 6.980 7.007 4,896 -0.09(-1.29%)
Jul 13, 2006 7.034 7.114 6.980 7.098 29,654 +0.12(+1.69%)
Jul 12, 2006 6.980 7.117 6.980 6.980 9,424 -0.01(-0.08%)
Jul 11, 2006 6.927 7.243 6.927 6.985 4,842 -0.01(-0.15%)
Jul 10, 2006 6.926 7.232 6.926 6.996 6,084 +0.04(+0.62%)
Jul 07, 2006 6.813 7.087 6.813 6.953 12,230 +0.01(+0.15%)
Jul 06, 2006 6.932 7.136 6.926 6.942 9,871 -0.05(-0.77%)
Jul 05, 2006 7.023 7.307 6.824 6.996 120,927 -0.04(-0.61%)
Jul 03, 2006 7.114 7.114 7.017 7.039 6,181 -0.21(-2.89%)
Jun 30, 2006 6.932 7.248 6.701 7.248 20,593 +0.42(+6.13%)
Jun 29, 2006 6.738 6.846 6.711 6.830 11,547 +0.02(+0.32%)
Jun 28, 2006 6.846 6.980 6.760 6.808 5,347 +0.02(+0.32%)
Jun 27, 2006 6.980 6.980 6.787 6.787 3,501 -0.15(-2.22%)
Jun 26, 2006 6.926 7.248 6.926 6.940 44,513 +0.01(+0.21%)
Jun 23, 2006 6.899 7.114 6.873 6.926 90,628 +0.13(+1.90%)
Jun 22, 2006 6.679 6.803 6.679 6.797 32,083 +0.04(+0.64%)
Jun 21, 2006 6.862 6.867 6.733 6.754 4,656 -0.11(-1.56%)
Jun 20, 2006 6.937 7.087 6.588 6.862 20,366 -0.06(-0.93%)
Jun 19, 2006 7.238 7.238 6.926 6.926 18,300 -0.09(-1.23%)
Jun 16, 2006 6.926 7.012 6.926 7.012 6,155 +0.03(+0.46%)
Jun 15, 2006 7.114 7.114 6.948 6.980 10,307 -0.04(-0.61%)
Jun 14, 2006 7.103 7.103 6.980 7.023 8,465 +0.03(+0.46%)
Jun 13, 2006 6.980 7.079 6.980 6.991 8,437 -0.01(-0.18%)
Jun 12, 2006 7.050 7.050 6.980 7.004 3,158 -0.05(-0.65%)
Jun 09, 2006 6.883 7.050 6.883 7.050 4,283 +0.13(+1.94%)
Jun 08, 2006 6.985 7.055 6.846 6.915 30,159 -0.14(-2.05%)
Jun 07, 2006 7.087 7.114 7.039 7.060 3,074 -0.03(-0.38%)
Jun 06, 2006 6.973 7.141 6.973 7.087 3,751 +0.01(+0.08%)
Jun 05, 2006 7.141 7.141 6.985 7.082 3,866 -0.05(-0.75%)
Jun 02, 2006 7.114 7.334 7.060 7.136 7,841 -0.20(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.