Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.75 +0.26 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.123 7.123 6.983 6.983 979 -0.07(-1.00%)
Aug 30, 2006 7.026 7.161 7.026 7.053 6,184 -0.03(-0.46%)
Aug 29, 2006 7.167 7.167 7.062 7.086 4,806 +0.01(+0.08%)
Aug 28, 2006 7.167 7.167 6.994 7.080 20,764 -0.04(-0.54%)
Aug 25, 2006 7.102 7.118 7.031 7.118 9,639 +0.09(+1.23%)
Aug 24, 2006 6.712 7.143 6.712 7.031 44,603 +0.32(+4.75%)
Aug 23, 2006 6.550 6.761 6.550 6.712 3,701 -0.02(-0.33%)
Aug 22, 2006 6.652 6.739 6.523 6.734 5,685 -0.03(-0.39%)
Aug 21, 2006 6.626 6.761 6.491 6.761 18,199 +0.12(+1.79%)
Aug 18, 2006 6.642 6.756 6.637 6.642 1,907 -0.02(-0.24%)
Aug 17, 2006 6.664 6.707 6.658 6.658 1,246 -0.09(-1.28%)
Aug 16, 2006 6.788 6.793 6.626 6.745 5,404 -0.07(-1.03%)
Aug 15, 2006 6.761 6.815 6.761 6.815 5,476 +0.05(+0.80%)
Aug 14, 2006 6.923 6.950 6.761 6.761 25,184 -0.18(-2.64%)
Aug 11, 2006 6.837 6.999 6.824 6.945 3,754 +0.17(+2.54%)
Aug 10, 2006 6.875 6.875 6.772 6.773 2,131 -0.26(-3.68%)
Aug 09, 2006 7.031 7.048 6.935 7.031 41,909 -0.09(-1.29%)
Aug 08, 2006 7.053 7.167 6.922 7.123 4,864 +0.09(+1.31%)
Aug 07, 2006 7.123 7.123 6.896 7.031 58,497 +0.14(+1.96%)
Aug 04, 2006 6.896 6.914 6.896 6.896 6,755 -0.04(-0.55%)
Aug 03, 2006 6.999 6.999 6.929 6.934 1,922 -0.16(-2.21%)
Aug 02, 2006 6.896 7.194 6.896 7.091 3,296 +0.27(+3.97%)
Aug 01, 2006 6.821 6.821 6.821 6.821 184 -0.32(-4.47%)
Jul 31, 2006 6.923 7.140 6.923 7.140 29,165 +0.16(+2.25%)
Jul 28, 2006 7.210 7.210 6.983 6.983 1,137 -0.12(-1.75%)
Jul 27, 2006 7.031 7.107 7.031 7.107 10,503 +0.02(+0.31%)
Jul 26, 2006 7.150 7.150 6.826 7.086 17,856 +0.00(+0.00%)
Jul 25, 2006 7.059 7.134 7.031 7.086 8,966 +0.05(+0.77%)
Jul 24, 2006 6.977 7.140 6.977 7.031 23,054 +0.00(+0.00%)
Jul 21, 2006 7.031 7.031 6.957 7.031 7,526 -0.05(-0.76%)
Jul 20, 2006 6.940 7.086 6.940 7.086 2,079 -0.01(-0.15%)
Jul 19, 2006 7.037 7.148 7.037 7.096 2,033 -0.10(-1.35%)
Jul 18, 2006 7.161 7.194 7.113 7.194 9,456 +0.13(+1.84%)
Jul 17, 2006 7.123 7.123 7.031 7.064 5,176 +0.01(+0.08%)
Jul 14, 2006 7.069 7.113 7.031 7.059 4,860 -0.09(-1.29%)
Jul 13, 2006 7.086 7.167 7.031 7.150 29,437 +0.12(+1.69%)
Jul 12, 2006 7.031 7.169 7.031 7.031 9,355 -0.01(-0.08%)
Jul 11, 2006 6.978 7.296 6.978 7.037 4,806 -0.01(-0.15%)
Jul 10, 2006 6.977 7.286 6.977 7.048 6,040 +0.04(+0.62%)
Jul 07, 2006 6.864 7.140 6.864 7.004 12,141 +0.01(+0.15%)
Jul 06, 2006 6.983 7.188 6.977 6.994 9,798 -0.05(-0.77%)
Jul 05, 2006 7.075 7.361 6.875 7.048 120,041 -0.04(-0.61%)
Jul 03, 2006 7.167 7.167 7.069 7.091 6,136 -0.21(-2.89%)
Jun 30, 2006 6.983 7.302 6.750 7.302 20,442 +0.42(+6.13%)
Jun 29, 2006 6.788 6.896 6.761 6.880 11,462 +0.02(+0.32%)
Jun 28, 2006 6.896 7.031 6.810 6.858 5,308 +0.02(+0.32%)
Jun 27, 2006 7.031 7.031 6.837 6.837 3,475 -0.16(-2.22%)
Jun 26, 2006 6.977 7.302 6.977 6.992 44,187 +0.01(+0.21%)
Jun 23, 2006 6.950 7.167 6.923 6.977 89,964 +0.13(+1.90%)
Jun 22, 2006 6.729 6.853 6.729 6.848 31,848 +0.04(+0.64%)
Jun 21, 2006 6.912 6.918 6.783 6.804 4,622 -0.11(-1.57%)
Jun 20, 2006 6.988 7.140 6.637 6.912 20,217 -0.06(-0.93%)
Jun 19, 2006 7.291 7.291 6.977 6.977 18,166 -0.09(-1.23%)
Jun 16, 2006 6.977 7.064 6.977 7.064 6,110 +0.03(+0.46%)
Jun 15, 2006 7.167 7.167 6.999 7.031 10,231 -0.04(-0.61%)
Jun 14, 2006 7.156 7.156 7.031 7.075 8,402 +0.03(+0.46%)
Jun 13, 2006 7.031 7.131 7.031 7.042 8,375 -0.01(-0.18%)
Jun 12, 2006 7.102 7.102 7.031 7.055 3,135 -0.05(-0.66%)
Jun 09, 2006 6.934 7.102 6.934 7.102 4,252 +0.14(+1.94%)
Jun 08, 2006 7.037 7.107 6.896 6.967 29,938 -0.15(-2.05%)
Jun 07, 2006 7.140 7.167 7.091 7.113 3,052 -0.03(-0.38%)
Jun 06, 2006 7.025 7.194 7.025 7.140 3,723 +0.01(+0.08%)
Jun 05, 2006 7.194 7.194 7.037 7.134 3,838 -0.05(-0.75%)
Jun 02, 2006 7.167 7.388 7.113 7.188 7,783 -0.20(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.