Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Corp (NQ: NWFL )

28.05 -0.09 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.35 10.35 10.14 10.33 7,053 -0.02(-0.17%)
Aug 28, 2003 10.35 10.35 10.35 10.35 6,206 +0.00(+0.00%)
Aug 27, 2003 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 26, 2003 10.19 10.36 10.19 10.35 3,385 +0.07(+0.69%)
Aug 25, 2003 10.28 10.28 10.28 10.28 1,128 +0.09(+0.87%)
Aug 22, 2003 10.19 10.19 10.19 10.19 1,974 -0.04(-0.38%)
Aug 21, 2003 10.18 10.23 9.772 10.23 2,821 +0.48(+4.91%)
Aug 19, 2003 9.751 9.751 9.751 9.751 0 +0.00(+0.00%)
Aug 18, 2003 9.914 10.09 9.751 9.751 3,385 +0.01(+0.15%)
Aug 15, 2003 9.737 9.737 9.737 9.737 0 +0.00(+0.00%)
Aug 14, 2003 9.733 9.737 9.733 9.737 564 -0.19(-1.89%)
Aug 13, 2003 9.924 9.924 9.924 9.924 282 +0.32(+3.28%)
Aug 12, 2003 9.818 9.818 9.428 9.609 5,078 -0.71(-6.84%)
Aug 11, 2003 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Aug 08, 2003 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Aug 07, 2003 10.31 10.31 10.31 10.31 1,410 +0.25(+2.46%)
Aug 06, 2003 10.06 10.32 10.06 10.07 26,520 +0.28(+2.90%)
Aug 05, 2003 9.729 9.783 9.729 9.783 3,667 +0.05(+0.55%)
Aug 04, 2003 10.01 10.06 9.729 9.729 6,771 -0.28(-2.83%)
Aug 01, 2003 10.01 10.01 10.01 10.01 3,103 +0.02(+0.18%)
Jul 31, 2003 9.996 9.996 9.995 9.995 564 +0.00(+0.00%)
Jul 30, 2003 9.042 10.25 9.042 9.995 4,796 -0.50(-4.73%)
Jul 29, 2003 10.49 10.49 10.49 10.49 282 +0.00(+0.00%)
Jul 28, 2003 10.51 10.51 10.36 10.49 2,257 +0.03(+0.30%)
Jul 25, 2003 10.28 10.46 10.28 10.46 11,849 +0.09(+0.89%)
Jul 24, 2003 10.37 10.37 10.36 10.37 13,824 +0.00(+0.00%)
Jul 23, 2003 9.995 10.53 9.988 10.37 21,442 +0.44(+4.39%)
Jul 22, 2003 9.995 9.995 9.932 9.932 846 -0.06(-0.60%)
Jul 21, 2003 9.992 9.992 9.992 9.992 0 +0.00(+0.00%)
Jul 18, 2003 9.346 9.992 9.346 9.992 20,595 +0.69(+7.39%)
Jul 17, 2003 9.099 9.304 9.091 9.304 3,385 +0.00(+0.04%)
Jul 16, 2003 9.301 9.301 9.301 9.301 0 +0.00(+0.00%)
Jul 15, 2003 9.301 9.301 9.301 9.301 0 +0.00(+0.00%)
Jul 14, 2003 9.301 9.301 9.301 9.301 846 +0.04(+0.46%)
Jul 11, 2003 8.861 9.729 8.861 9.258 15,517 +0.01(+0.15%)
Jul 10, 2003 9.244 9.244 9.244 9.244 0 +0.00(+0.00%)
Jul 09, 2003 9.198 9.244 9.198 9.244 846 +0.17(+1.87%)
Jul 08, 2003 9.187 9.187 9.074 9.074 1,692 -0.10(-1.04%)
Jul 07, 2003 9.074 9.180 9.073 9.169 4,514 +0.09(+0.97%)
Jul 03, 2003 8.861 9.180 8.861 9.081 5,078 +0.23(+2.65%)
Jul 02, 2003 8.429 8.847 8.429 8.847 4,231 +0.53(+6.35%)
Jul 01, 2003 8.322 8.322 8.319 8.319 1,128 +0.06(+0.73%)
Jun 30, 2003 8.152 8.259 8.259 8.259 846 +0.11(+1.30%)
Jun 27, 2003 8.152 8.152 8.152 8.152 282 +0.28(+3.60%)
Jun 26, 2003 7.869 8.166 7.869 7.869 2,257 -0.11(-1.33%)
Jun 25, 2003 8.137 8.137 7.929 7.975 11,567 -0.45(-5.30%)
Jun 24, 2003 8.223 8.500 8.223 8.422 10,721 +0.11(+1.32%)
Jun 23, 2003 8.365 8.365 8.312 8.312 5,642 +0.01(+0.13%)
Jun 20, 2003 8.301 8.301 8.301 8.301 0 +0.00(+0.00%)
Jun 19, 2003 8.333 8.333 8.301 8.301 3,103 -0.19(-2.29%)
Jun 18, 2003 8.507 8.507 8.329 8.496 1,128 -0.01(-0.13%)
Jun 17, 2003 8.507 8.507 8.507 8.507 1,692 +0.23(+2.74%)
Jun 13, 2003 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
Jun 12, 2003 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
Jun 11, 2003 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
Jun 10, 2003 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
Jun 09, 2003 8.280 8.280 8.280 8.280 423 -0.00(-0.03%)
Jun 06, 2003 8.282 8.282 8.282 8.282 0 +0.00(+0.00%)
Jun 05, 2003 8.282 8.282 8.282 8.282 423 -0.00(-0.00%)
Jun 04, 2003 8.507 8.507 8.282 8.282 5,501 -0.25(-2.99%)
Jun 03, 2003 8.537 8.537 8.537 8.537 423 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.