Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 24.01 24.01 24.01 24.01 106 +0.13(+0.55%)
Aug 29, 2019 23.88 23.88 23.88 23.88 217 +0.27(+1.16%)
Aug 28, 2019 23.56 23.61 23.55 23.61 7,487 +0.23(+0.96%)
Aug 27, 2019 23.37 23.38 23.35 23.38 766 -0.13(-0.56%)
Aug 26, 2019 23.44 23.51 23.41 23.51 1,667 -0.02(-0.09%)
Aug 23, 2019 24.00 24.00 23.52 23.53 1,700 -0.44(-1.83%)
Aug 22, 2019 23.97 23.97 23.97 23.97 106 -0.09(-0.39%)
Aug 21, 2019 24.01 24.07 24.01 24.07 764 +0.21(+0.86%)
Aug 20, 2019 23.86 23.86 23.86 23.86 301 +0.28(+1.20%)
Aug 19, 2019 23.58 23.58 23.58 66 +0.00(+0.00%)
Aug 16, 2019 23.58 23.58 23.58 23.58 106 +0.27(+1.17%)
Aug 15, 2019 23.32 23.32 23.30 23.30 1,296 -0.08(-0.32%)
Aug 14, 2019 23.38 23.38 23.38 23.38 169 -0.58(-2.43%)
Aug 08, 2019 23.96 23.96 23.96 0 +0.00(+0.00%)
Aug 07, 2019 23.79 23.98 23.79 23.96 18,371 -0.55(-2.23%)
Aug 05, 2019 24.51 24.51 24.51 0 +0.00(+0.00%)
Aug 02, 2019 24.49 24.52 24.49 24.51 1,169 -0.86(-3.38%)
Aug 01, 2019 25.36 25.36 25.36 25.36 106 -0.14(-0.55%)
Jul 31, 2019 25.51 25.51 25.51 25.51 106 +0.06(+0.22%)
Jul 29, 2019 25.45 25.45 25.45 0 -0.06(-0.22%)
Jul 26, 2019 25.51 25.51 25.51 25.51 212 +0.44(+1.76%)
Jul 24, 2019 25.06 25.06 25.06 0 +0.00(+0.00%)
Jul 22, 2019 25.06 25.06 25.06 0 -0.14(-0.56%)
Jul 19, 2019 25.20 25.20 25.20 35 +0.00(+0.00%)
Jul 15, 2019 25.20 25.20 25.20 0 +0.00(+0.00%)
Jul 12, 2019 25.20 25.20 25.20 25.20 744 +0.20(+0.79%)
Jul 10, 2019 25.01 25.01 25.01 0 +0.02(+0.07%)
Jul 09, 2019 24.99 24.99 24.99 24.99 1,307 -0.05(-0.19%)
Jul 08, 2019 25.20 25.20 25.04 25.04 752 +0.30(+1.19%)
Jul 02, 2019 24.74 24.74 24.74 0 +0.09(+0.37%)
Jun 26, 2019 24.65 24.65 24.65 0 -0.20(-0.81%)
Jun 21, 2019 24.85 24.85 24.85 0 +0.38(+1.57%)
Jun 19, 2019 24.46 24.46 24.46 0 +0.00(+0.00%)
Jun 17, 2019 24.46 24.46 24.46 0 +0.00(+0.00%)
Jun 13, 2019 24.46 24.46 24.46 0 +0.04(+0.18%)
Jun 12, 2019 24.42 24.42 24.42 3 +0.00(+0.00%)
Jun 11, 2019 24.41 24.42 24.39 24.42 710 +0.42(+1.77%)
Jun 07, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
Jun 06, 2019 24.00 24.00 24.00 24.00 106 +0.12(+0.51%)
Jun 05, 2019 23.78 23.87 23.75 23.87 2,370 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.