Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6300 0.6300 0.6300 0 -0.05(-7.34%)
Aug 30, 2018 0.6850 0.7199 0.6714 0.6799 223,237 +0.01(+1.21%)
Aug 29, 2018 0.6590 0.6850 0.6509 0.6718 279,754 +0.00(+0.72%)
Aug 28, 2018 0.6500 0.6900 0.6307 0.6670 560,964 +0.04(+5.87%)
Aug 27, 2018 0.6200 0.6500 0.6200 0.6300 136,070 +0.01(+1.61%)
Aug 24, 2018 0.6000 0.6300 0.6000 0.6200 182,200 +0.00(+0.00%)
Aug 23, 2018 0.5920 0.6500 0.5701 0.6200 151,901 +0.04(+6.90%)
Aug 22, 2018 0.6036 0.6200 0.5600 0.5800 114,089 -0.01(-1.69%)
Aug 21, 2018 0.6000 0.6200 0.5800 0.5900 183,286 +0.00(+0.00%)
Aug 20, 2018 0.5211 0.5975 0.5092 0.5900 105,003 +0.05(+9.26%)
Aug 17, 2018 0.4900 0.5500 0.4900 0.5400 358,600 +0.04(+8.00%)
Aug 16, 2018 0.5200 0.5200 0.4900 0.5000 54,169 -0.02(-4.40%)
Aug 15, 2018 0.4900 0.5360 0.4710 0.5230 94,445 +0.01(+1.95%)
Aug 14, 2018 0.5540 0.5540 0.4664 0.5130 355,303 -0.03(-5.54%)
Aug 13, 2018 0.5660 0.5660 0.5218 0.5431 78,612 -0.01(-1.25%)
Aug 10, 2018 0.6000 0.6000 0.5200 0.5500 189,800 -0.05(-8.33%)
Aug 09, 2018 0.5990 0.6200 0.5903 0.6000 125,520 +0.01(+2.18%)
Aug 08, 2018 0.6080 0.6080 0.5570 0.5872 98,154 -0.00(-0.64%)
Aug 07, 2018 0.6300 0.6300 0.5900 0.5910 46,165 -0.02(-3.32%)
Aug 06, 2018 0.6900 0.6900 0.6100 0.6113 44,651 -0.01(-2.35%)
Aug 03, 2018 0.6980 0.7000 0.6250 0.6260 33,400 -0.05(-7.81%)
Aug 02, 2018 0.6000 0.6861 0.5999 0.6790 171,422 +0.07(+10.95%)
Aug 01, 2018 0.5983 0.6700 0.5860 0.6120 198,312 +0.03(+4.58%)
Jul 31, 2018 0.5600 0.6055 0.5400 0.5852 1,448,813 +0.03(+5.88%)
Jul 30, 2018 0.5852 0.6099 0.5512 0.5527 288,212 -0.04(-6.48%)
Jul 27, 2018 0.6250 0.6280 0.5800 0.5910 373,200 -0.05(-7.37%)
Jul 26, 2018 0.6850 0.6255 0.6380 141,544 -0.01(-2.00%)
Jul 25, 2018 0.6522 0.6544 0.6202 0.6510 106,660 -0.00(-0.52%)
Jul 24, 2018 0.6900 0.7000 0.6200 0.6544 355,442 -0.03(-5.02%)
Jul 23, 2018 0.6847 0.7182 0.6550 0.6890 163,158 +0.04(+5.66%)
Jul 20, 2018 0.7095 0.7100 0.5901 0.6521 901,003 -0.07(-9.43%)
Jul 19, 2018 0.6600 0.7499 0.6300 0.7200 281,756 +0.01(+1.41%)
Jul 18, 2018 0.5910 0.7900 0.5910 0.7100 770,088 +0.13(+22.39%)
Jul 17, 2018 0.6383 0.6383 0.5500 0.5801 467,582 -0.05(-7.21%)
Jul 16, 2018 0.6500 0.6550 0.6100 0.6252 185,603 +0.01(+0.84%)
Jul 13, 2018 0.6604 0.6791 0.6088 0.6200 768,605 -0.07(-9.83%)
Jul 12, 2018 0.7320 0.7386 0.6600 0.6876 371,923 -0.05(-6.69%)
Jul 11, 2018 0.7503 0.8050 0.7320 0.7369 43,692 -0.02(-3.05%)
Jul 10, 2018 0.8000 0.8096 0.7501 0.7601 93,036 -0.02(-3.17%)
Jul 09, 2018 0.7800 0.7800 0.7800 0.7850 30,447 +0.01(+1.02%)
Jul 06, 2018 0.8800 0.9199 0.7771 0.7771 104,142 -0.07(-8.58%)
Jul 05, 2018 0.8100 0.8702 0.8100 0.8500 128,793 +0.06(+7.58%)
Jul 03, 2018 0.7901 0.7901 0.7901 0 +0.03(+4.23%)
Jul 02, 2018 0.7805 0.8050 0.7301 0.7580 108,183 -0.02(-2.88%)
Jun 29, 2018 0.8200 0.8202 0.7700 0.7805 153,528 -0.02(-3.06%)
Jun 28, 2018 0.9200 0.9200 0.7700 0.8051 239,318 -0.08(-9.05%)
Jun 27, 2018 1.000 1.000 0.8301 0.8852 127,939 -0.09(-9.64%)
Jun 26, 2018 0.9000 0.9957 0.8800 0.9796 99,679 +0.09(+10.54%)
Jun 25, 2018 0.8300 0.8900 0.8117 0.8862 89,834 +0.09(+10.77%)
Jun 22, 2018 0.8900 0.8900 0.8000 0.8000 337,867 -0.10(-10.65%)
Jun 21, 2018 0.9280 0.9280 0.8801 0.8954 79,520 -0.00(-0.17%)
Jun 20, 2018 0.9800 0.9800 0.8900 0.8969 203,426 -0.09(-9.40%)
Jun 19, 2018 1.010 1.010 0.9407 0.9900 53,542 -0.01(-1.00%)
Jun 18, 2018 1.020 1.030 0.9800 1.000 58,546 -0.01(-0.99%)
Jun 15, 2018 1.010 0.9900 1.010 53,194 +0.02(+2.02%)
Jun 14, 2018 0.9700 1.020 0.9101 0.9900 119,363 +0.03(+3.13%)
Jun 13, 2018 0.9700 0.9700 0.9115 0.9600 90,047 -0.06(-5.88%)
Jun 12, 2018 0.9600 1.020 0.9268 1.020 102,339 +0.02(+2.41%)
Jun 11, 2018 1.040 1.040 0.9500 0.9960 126,203 -0.03(-3.30%)
Jun 08, 2018 1.000 1.040 1.000 1.030 56,075 +0.02(+1.98%)
Jun 07, 2018 0.9968 1.040 0.9500 1.010 57,644 +0.01(+1.02%)
Jun 06, 2018 0.9800 1.020 0.9800 0.9998 50,448 +0.00(+0.00%)
Jun 05, 2018 0.9900 1.014 0.9801 0.9998 86,309 +0.01(+1.03%)
Jun 04, 2018 1.100 1.100 0.9700 0.9896 135,800 -0.09(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.