Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.300 1.380 1.260 1.270 32,803 -0.05(-3.79%)
Aug 30, 2017 1.300 1.340 1.240 1.320 9,216 +0.00(+0.00%)
Aug 29, 2017 1.280 1.339 1.280 1.320 27,521 +0.01(+0.76%)
Aug 28, 2017 1.349 1.390 1.310 1.310 49,607 -0.06(-4.38%)
Aug 25, 2017 1.280 1.380 1.270 1.370 20,050 +0.10(+7.87%)
Aug 24, 2017 1.245 1.290 1.230 1.270 23,374 +0.02(+1.60%)
Aug 23, 2017 1.240 1.300 1.240 1.250 31,141 -0.03(-2.34%)
Aug 22, 2017 1.250 1.300 1.190 1.280 30,590 +0.04(+3.23%)
Aug 21, 2017 1.189 1.250 1.170 1.240 32,147 +0.04(+3.33%)
Aug 18, 2017 1.210 1.210 1.150 1.200 47,895 -0.07(-5.51%)
Aug 17, 2017 1.240 1.300 1.161 1.270 31,636 +0.03(+2.42%)
Aug 16, 2017 1.210 1.250 1.170 1.240 3,302 -0.01(-0.80%)
Aug 15, 2017 1.340 1.370 1.230 1.250 41,390 -0.05(-3.85%)
Aug 14, 2017 1.240 1.340 1.070 1.300 45,838 -0.02(-1.52%)
Aug 11, 2017 1.250 1.390 1.030 1.320 24,000 +0.07(+5.60%)
Aug 10, 2017 1.450 1.450 1.250 1.250 110,945 -0.13(-9.42%)
Aug 09, 2017 1.408 1.480 1.360 1.380 25,403 -0.08(-5.48%)
Aug 08, 2017 1.400 1.460 1.350 1.460 44,598 +0.03(+2.10%)
Aug 07, 2017 1.430 1.450 1.350 1.430 21,760 +0.02(+1.42%)
Aug 04, 2017 1.420 1.450 1.370 1.410 19,217 -0.06(-4.08%)
Aug 03, 2017 1.450 1.490 1.410 1.470 48,154 +0.00(+0.00%)
Aug 02, 2017 1.500 1.510 1.450 1.470 25,924 -0.03(-2.00%)
Aug 01, 2017 1.462 1.500 1.450 1.500 47,666 +0.00(+0.00%)
Jul 31, 2017 1.570 1.590 1.460 1.500 62,185 -0.10(-6.25%)
Jul 28, 2017 1.550 1.610 1.520 1.600 32,358 +0.01(+0.63%)
Jul 27, 2017 1.570 1.600 1.530 1.590 19,893 +0.00(+0.00%)
Jul 26, 2017 1.600 1.610 1.550 1.590 17,793 +0.01(+0.63%)
Jul 25, 2017 1.610 1.650 1.570 1.580 14,968 -0.01(-0.63%)
Jul 24, 2017 1.600 1.680 1.570 1.590 34,432 +0.00(+0.00%)
Jul 21, 2017 1.610 1.629 1.520 1.590 67,312 +0.00(+0.00%)
Jul 20, 2017 1.630 1.630 1.500 1.590 225,222 -0.06(-3.64%)
Jul 19, 2017 1.690 1.750 1.530 1.650 71,745 -0.06(-3.51%)
Jul 18, 2017 1.700 1.530 1.710 92,155 +0.01(+0.59%)
Jul 17, 2017 1.600 1.730 1.600 1.700 34,809 +0.12(+7.59%)
Jul 14, 2017 1.810 1.860 1.580 1.580 213,951 -0.23(-12.71%)
Jul 13, 2017 1.800 1.840 1.800 1.810 13,197 -0.01(-0.55%)
Jul 12, 2017 1.800 1.850 1.750 1.820 15,875 +0.00(+0.00%)
Jul 11, 2017 1.826 1.900 1.820 1.820 7,209 +0.02(+1.11%)
Jul 10, 2017 1.860 1.919 1.800 1.800 9,522 -0.10(-5.26%)
Jul 07, 2017 1.850 1.900 1.820 1.900 19,189 +0.04(+2.15%)
Jul 06, 2017 1.795 1.900 1.777 1.860 17,707 +0.01(+0.55%)
Jul 05, 2017 1.860 1.860 1.840 1.850 4,120 -0.02(-1.07%)
Jul 03, 2017 1.880 1.890 1.860 1.870 1,049 +0.03(+1.63%)
Jun 30, 2017 1.880 1.910 1.790 1.840 30,058 -0.06(-3.16%)
Jun 29, 2017 1.930 1.930 1.818 1.900 8,130 +0.00(+0.00%)
Jun 28, 2017 2.000 2.000 1.780 1.900 17,504 -0.07(-3.55%)
Jun 27, 2017 1.850 1.970 1.760 1.970 8,188 +0.08(+4.23%)
Jun 26, 2017 1.910 1.960 1.830 1.890 47,527 -0.04(-2.07%)
Jun 23, 2017 1.840 1.930 1.810 1.930 38,813 +0.10(+5.46%)
Jun 22, 2017 1.840 1.980 1.830 1.830 83,321 +0.00(+0.00%)
Jun 21, 2017 1.833 1.860 1.750 1.830 40,311 +0.04(+2.23%)
Jun 20, 2017 1.830 1.830 1.750 1.790 31,485 -0.09(-4.79%)
Jun 19, 2017 1.780 1.880 1.710 1.880 57,770 +0.17(+9.94%)
Jun 16, 2017 1.820 1.858 1.680 1.710 72,309 -0.17(-9.04%)
Jun 15, 2017 1.800 1.890 1.790 1.880 94,493 +0.09(+5.03%)
Jun 14, 2017 1.799 1.830 1.770 1.790 32,456 -0.01(-0.56%)
Jun 13, 2017 1.650 1.830 1.650 1.800 90,344 +0.14(+8.43%)
Jun 12, 2017 1.580 1.690 1.580 1.660 28,035 +0.05(+3.11%)
Jun 09, 2017 1.710 1.710 1.570 1.610 13,121 -0.09(-5.29%)
Jun 08, 2017 1.620 1.710 1.570 1.700 32,130 +0.08(+4.94%)
Jun 07, 2017 1.680 1.680 1.610 1.620 19,594 -0.04(-2.41%)
Jun 06, 2017 1.610 1.674 1.580 1.660 52,598 +0.00(+0.00%)
Jun 05, 2017 1.730 1.730 1.520 1.660 36,217 -0.07(-4.05%)
Jun 02, 2017 1.730 1.900 1.552 1.730 112,853 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.