Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.940 2.080 1.910 2.040 43,881 +0.10(+5.15%)
Aug 28, 2015 1.870 1.961 1.870 1.940 22,476 +0.04(+2.11%)
Aug 27, 2015 1.900 2.000 1.820 1.900 66,308 +0.01(+0.50%)
Aug 26, 2015 1.900 1.900 1.810 1.891 38,879 +0.00(+0.03%)
Aug 25, 2015 1.928 1.970 1.870 1.890 19,003 +0.02(+1.07%)
Aug 24, 2015 1.900 2.000 1.832 1.870 69,138 -0.09(-4.59%)
Aug 21, 2015 1.874 1.980 1.874 1.960 48,057 +0.04(+2.08%)
Aug 20, 2015 1.960 1.960 1.830 1.920 36,960 -0.04(-2.04%)
Aug 19, 2015 2.060 2.060 1.900 1.960 23,627 +0.02(+1.03%)
Aug 18, 2015 2.000 2.014 1.830 1.940 43,353 +0.06(+3.19%)
Aug 17, 2015 1.950 2.000 1.850 1.880 22,366 -0.05(-2.59%)
Aug 14, 2015 1.840 1.930 1.840 1.930 5,514 +0.07(+3.76%)
Aug 13, 2015 1.920 1.950 1.840 1.860 35,774 -0.02(-1.12%)
Aug 12, 2015 1.820 1.900 1.820 1.881 19,172 +0.02(+1.13%)
Aug 11, 2015 1.860 1.960 1.832 1.860 30,960 -0.03(-1.59%)
Aug 10, 2015 1.900 1.900 1.810 1.890 50,036 +0.00(+0.00%)
Aug 07, 2015 1.960 1.950 1.820 1.890 52,528 -0.06(-3.08%)
Aug 06, 2015 1.980 1.990 1.920 1.950 27,823 -0.02(-1.02%)
Aug 05, 2015 1.990 2.132 1.900 1.970 166,843 +0.00(+0.00%)
Aug 04, 2015 2.000 2.000 1.950 1.970 35,135 -0.04(-1.99%)
Aug 03, 2015 2.018 2.120 1.960 2.010 45,498 +0.01(+0.50%)
Jul 31, 2015 2.050 2.060 1.960 2.000 89,707 -0.06(-2.91%)
Jul 30, 2015 2.070 2.070 2.040 2.060 12,730 +0.01(+0.49%)
Jul 29, 2015 2.060 2.090 2.040 2.050 26,886 -0.08(-3.76%)
Jul 28, 2015 2.000 2.172 1.940 2.130 28,173 +0.10(+4.93%)
Jul 27, 2015 2.100 2.190 2.000 2.030 24,620 -0.02(-0.98%)
Jul 24, 2015 2.200 2.200 2.050 2.050 24,583 -0.09(-4.21%)
Jul 23, 2015 2.110 2.190 2.050 2.140 55,443 +0.03(+1.42%)
Jul 22, 2015 2.090 2.130 1.940 2.110 63,648 +0.05(+2.43%)
Jul 21, 2015 2.111 2.111 1.980 2.060 15,835 +0.05(+2.49%)
Jul 20, 2015 2.080 2.140 1.930 2.010 18,237 -0.06(-2.90%)
Jul 17, 2015 2.070 2.163 1.980 2.070 83,705 +0.09(+4.55%)
Jul 16, 2015 1.960 2.120 1.940 1.980 148,670 +0.03(+1.54%)
Jul 15, 2015 2.000 2.050 1.900 1.950 245,853 -0.01(-0.51%)
Jul 14, 2015 1.870 2.010 1.870 1.960 455,933 -0.08(-3.92%)
Jul 13, 2015 1.980 2.100 1.980 2.040 57,742 +0.08(+4.08%)
Jul 10, 2015 1.980 2.033 1.920 1.960 43,307 +0.04(+2.21%)
Jul 09, 2015 1.920 1.960 1.918 1.918 10,470 +0.06(+3.10%)
Jul 08, 2015 1.900 1.944 1.830 1.860 44,968 -0.09(-4.62%)
Jul 07, 2015 2.002 2.010 1.944 1.950 37,538 -0.08(-4.08%)
Jul 06, 2015 2.017 2.033 2.010 2.033 3,092 -0.02(-0.83%)
Jul 02, 2015 2.070 2.050 2.050 2.050 12,600 -0.03(-1.44%)
Jul 01, 2015 2.120 2.190 2.080 2.080 1,740 +0.01(+0.48%)
Jun 30, 2015 2.080 2.140 2.070 2.070 15,105 -0.01(-0.48%)
Jun 29, 2015 2.110 2.170 2.080 2.080 8,877 -0.12(-5.45%)
Jun 26, 2015 2.070 2.200 2.050 2.200 24,484 +0.08(+3.77%)
Jun 25, 2015 2.090 2.200 2.090 2.120 3,654 -0.04(-1.85%)
Jun 24, 2015 2.130 2.200 2.110 2.160 58,031 +0.09(+4.35%)
Jun 23, 2015 2.097 2.120 2.020 2.070 18,333 -0.04(-1.90%)
Jun 22, 2015 2.100 2.179 2.070 2.110 2,638 +0.04(+1.93%)
Jun 19, 2015 2.168 2.199 2.070 2.070 36,317 -0.09(-4.17%)
Jun 18, 2015 2.200 2.200 2.151 2.160 13,389 +0.01(+0.47%)
Jun 17, 2015 2.218 2.218 2.110 2.150 12,713 -0.04(-1.83%)
Jun 16, 2015 2.207 2.237 2.190 2.190 6,197 -0.01(-0.45%)
Jun 15, 2015 2.230 2.230 2.200 2.200 15,003 -0.01(-0.45%)
Jun 12, 2015 2.250 2.250 2.210 2.210 1,517 -0.01(-0.45%)
Jun 11, 2015 2.250 2.250 2.210 2.220 6,177 -0.02(-0.89%)
Jun 10, 2015 2.220 2.260 2.090 2.240 38,665 +0.05(+2.28%)
Jun 09, 2015 2.230 2.270 2.151 2.190 22,316 -0.04(-1.79%)
Jun 08, 2015 2.270 2.270 2.171 2.230 10,036 -0.04(-1.76%)
Jun 05, 2015 2.250 2.300 2.200 2.270 43,089 +0.04(+1.79%)
Jun 04, 2015 2.180 2.230 2.180 2.230 10,469 +0.05(+2.29%)
Jun 03, 2015 2.091 2.250 2.091 2.180 42,199 +0.02(+0.93%)
Jun 02, 2015 2.098 2.210 2.060 2.160 18,771 +0.07(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.