Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.270 2.330 2.270 2.300 0 +0.02(+0.88%)
Aug 29, 2013 2.290 2.360 2.260 2.280 0 -0.04(-1.72%)
Aug 28, 2013 2.250 2.320 2.250 2.320 0 +0.07(+3.11%)
Aug 27, 2013 2.390 2.450 2.220 2.250 0 -0.17(-6.99%)
Aug 26, 2013 2.440 2.440 2.351 2.419 0 -0.02(-0.86%)
Aug 23, 2013 2.480 2.480 2.360 2.440 0 -0.04(-1.61%)
Aug 22, 2013 2.370 2.510 2.370 2.480 0 +0.15(+6.44%)
Aug 21, 2013 2.240 2.390 2.240 2.330 0 +0.11(+4.95%)
Aug 20, 2013 2.190 2.250 2.110 2.220 0 +0.01(+0.45%)
Aug 19, 2013 2.310 2.380 2.161 2.210 0 -0.20(-8.30%)
Aug 16, 2013 2.390 2.485 2.300 2.410 0 -0.02(-0.82%)
Aug 15, 2013 2.680 2.780 2.280 2.430 182,756 -0.31(-11.31%)
Aug 14, 2013 2.500 2.840 2.490 2.740 132,688 +0.23(+9.16%)
Aug 13, 2013 2.600 2.700 2.500 2.510 72,804 -0.13(-4.92%)
Aug 12, 2013 2.610 2.670 2.575 2.640 27,295 -0.02(-0.75%)
Aug 09, 2013 2.530 2.700 2.510 2.660 45,532 +0.10(+3.91%)
Aug 08, 2013 2.690 2.690 2.490 2.560 118,317 -0.13(-4.83%)
Aug 07, 2013 2.700 2.730 2.650 2.690 31,420 -0.04(-1.47%)
Aug 06, 2013 2.840 2.840 2.730 2.730 26,602 -0.05(-1.80%)
Aug 05, 2013 2.840 2.840 2.680 2.780 92,497 -0.09(-3.14%)
Aug 02, 2013 2.870 2.950 2.800 2.870 30,959 -0.03(-1.03%)
Aug 01, 2013 2.890 2.960 2.870 2.900 13,021 +0.03(+1.05%)
Jul 31, 2013 2.950 2.950 2.850 2.870 0 -0.04(-1.37%)
Jul 30, 2013 2.940 3.070 2.910 2.910 0 +0.00(+0.00%)
Jul 29, 2013 2.900 2.980 2.900 2.910 0 -0.03(-1.02%)
Jul 26, 2013 2.900 2.950 2.860 2.940 0 +0.06(+2.26%)
Jul 25, 2013 2.950 2.950 2.810 2.875 0 -0.06(-2.21%)
Jul 24, 2013 2.970 3.000 2.910 2.940 0 +0.00(+0.00%)
Jul 23, 2013 2.960 2.989 2.910 2.940 0 -0.05(-1.67%)
Jul 22, 2013 2.980 3.100 2.950 2.990 0 +0.00(+0.00%)
Jul 19, 2013 2.970 3.017 2.948 2.990 0 -0.03(-0.99%)
Jul 18, 2013 3.080 3.200 2.980 3.020 0 +0.00(+0.00%)
Jul 17, 2013 2.900 3.090 2.900 3.020 62,942 +0.11(+3.78%)
Jul 16, 2013 3.030 3.030 2.870 2.910 0 -0.02(-0.68%)
Jul 15, 2013 2.970 3.070 2.900 2.930 0 -0.04(-1.35%)
Jul 12, 2013 3.110 3.240 2.920 2.970 0 -0.14(-4.50%)
Jul 11, 2013 2.840 3.110 2.820 3.110 0 +0.28(+9.89%)
Jul 10, 2013 2.650 3.010 2.650 2.830 0 +0.21(+8.02%)
Jul 09, 2013 2.670 2.670 2.610 2.620 0 +0.00(+0.00%)
Jul 08, 2013 2.600 2.690 2.550 2.620 0 +0.07(+2.75%)
Jul 05, 2013 2.580 2.640 2.550 2.550 0 -0.05(-1.92%)
Jul 03, 2013 2.634 2.680 2.580 2.600 0 -0.06(-2.26%)
Jul 02, 2013 2.690 2.690 2.630 2.660 0 +0.01(+0.38%)
Jul 01, 2013 2.650 2.680 2.600 2.650 0 -0.02(-0.75%)
Jun 28, 2013 2.561 2.680 2.560 2.670 36,611 +0.04(+1.52%)
Jun 26, 2013 2.620 2.640 2.540 2.630 0 +0.07(+2.73%)
Jun 25, 2013 2.620 2.620 2.540 2.560 0 -0.05(-1.92%)
Jun 24, 2013 2.670 2.672 2.550 2.610 0 -0.11(-4.04%)
Jun 21, 2013 2.730 2.850 2.560 2.720 141,745 +0.02(+0.74%)
Jun 20, 2013 2.760 2.910 2.630 2.700 0 -0.08(-2.88%)
Jun 19, 2013 2.790 2.810 2.760 2.780 0 +0.01(+0.36%)
Jun 18, 2013 2.800 3.000 2.755 2.770 0 -0.02(-0.72%)
Jun 17, 2013 2.910 2.990 2.760 2.790 0 -0.15(-5.10%)
Jun 14, 2013 3.030 3.080 2.920 2.940 0 -0.13(-4.23%)
Jun 13, 2013 2.990 3.100 2.870 3.070 144,410 +0.12(+4.07%)
Jun 12, 2013 3.170 3.250 2.870 2.950 379,052 -0.15(-4.84%)
Jun 11, 2013 2.960 3.400 2.960 3.100 652,189 +0.08(+2.65%)
Jun 10, 2013 2.850 3.150 2.822 3.020 0 +0.26(+9.42%)
Jun 07, 2013 2.760 2.840 2.685 2.760 0 +0.08(+2.99%)
Jun 06, 2013 2.980 2.990 2.670 2.680 0 -0.29(-9.76%)
Jun 05, 2013 3.220 3.220 2.940 2.970 0 -0.05(-1.66%)
Jun 04, 2013 3.500 3.500 2.790 3.020 0 -0.45(-12.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.