Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.260 +0.060 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.205 8.280 8.205 8.280 800 +0.04(+0.49%)
Aug 29, 2019 8.290 8.322 8.230 8.240 16,682 +0.01(+0.08%)
Aug 28, 2019 8.150 8.320 8.139 8.233 11,121 -0.02(-0.20%)
Aug 27, 2019 8.310 8.340 8.250 8.250 4,607 -0.14(-1.67%)
Aug 26, 2019 8.280 8.390 8.230 8.390 8,695 +0.02(+0.19%)
Aug 23, 2019 8.390 8.390 8.350 8.374 1,900 +0.02(+0.29%)
Aug 22, 2019 8.420 8.420 8.350 8.350 396 -0.02(-0.24%)
Aug 21, 2019 8.360 8.370 8.250 8.370 2,933 -0.01(-0.12%)
Aug 20, 2019 8.360 8.380 8.360 8.380 683 -0.07(-0.83%)
Aug 19, 2019 8.310 8.450 8.300 8.450 4,715 +0.01(+0.12%)
Aug 16, 2019 8.450 8.450 8.426 8.440 500 +0.00(+0.00%)
Aug 15, 2019 8.330 8.440 8.250 8.440 23,996 +0.15(+1.81%)
Aug 14, 2019 8.440 8.470 8.260 8.290 4,525 -0.20(-2.36%)
Aug 13, 2019 8.440 8.490 8.440 8.490 2,579 +0.06(+0.67%)
Aug 12, 2019 8.410 8.470 8.389 8.433 3,311 -0.01(-0.14%)
Aug 09, 2019 8.360 8.490 8.330 8.445 3,800 +0.01(+0.06%)
Aug 08, 2019 8.450 8.500 8.400 8.440 8,871 +0.04(+0.49%)
Aug 07, 2019 8.400 8.490 8.375 8.399 19,086 -0.10(-1.19%)
Aug 06, 2019 8.560 8.610 8.310 8.500 17,014 +0.02(+0.24%)
Aug 05, 2019 8.650 8.668 8.450 8.480 16,588 -0.23(-2.64%)
Aug 02, 2019 8.690 8.750 8.650 8.710 2,700 -0.04(-0.46%)
Aug 01, 2019 8.850 8.850 8.670 8.750 8,702 -0.10(-1.13%)
Jul 31, 2019 8.880 8.890 8.850 8.850 28,556 -0.01(-0.11%)
Jul 30, 2019 8.750 8.890 8.690 8.860 27,828 +0.24(+2.78%)
Jul 29, 2019 8.770 8.850 8.620 8.620 23,061 -0.14(-1.60%)
Jul 26, 2019 8.750 8.820 8.742 8.760 3,200 -0.02(-0.23%)
Jul 25, 2019 8.850 8.850 8.710 8.780 8,333 -0.10(-1.13%)
Jul 24, 2019 8.850 8.880 8.840 8.880 2,159 +0.08(+0.91%)
Jul 23, 2019 8.830 8.900 8.795 8.800 6,478 -0.03(-0.34%)
Jul 22, 2019 8.910 8.910 8.755 8.830 11,878 -0.06(-0.67%)
Jul 19, 2019 8.880 8.900 8.810 8.890 11,200 +0.05(+0.57%)
Jul 18, 2019 8.880 8.880 8.760 8.840 7,161 +0.07(+0.80%)
Jul 17, 2019 8.880 8.880 8.770 8.770 15,627 -0.01(-0.11%)
Jul 16, 2019 8.910 8.980 8.710 8.780 48,327 -0.16(-1.79%)
Jul 15, 2019 9.000 9.000 8.790 8.940 39,438 -0.01(-0.11%)
Jul 12, 2019 8.980 9.010 8.950 8.950 26,400 -0.05(-0.56%)
Jul 11, 2019 8.990 9.040 8.990 9.000 14,327 +0.00(+0.00%)
Jul 10, 2019 8.964 9.009 8.960 9.000 28,697 +0.03(+0.33%)
Jul 09, 2019 8.960 9.020 8.950 8.970 16,245 +0.00(+0.00%)
Jul 08, 2019 8.970 8.970 8.960 8.970 1,622 -0.01(-0.11%)
Jul 05, 2019 9.030 9.030 8.950 8.980 9,900 -0.14(-1.54%)
Jul 03, 2019 9.110 9.120 9.050 9.120 5,800 +0.02(+0.27%)
Jul 02, 2019 9.180 9.180 9.060 9.095 7,236 -0.08(-0.93%)
Jul 01, 2019 9.100 9.180 9.060 9.180 7,053 +0.08(+0.88%)
Jun 28, 2019 9.050 9.120 9.020 9.100 15,300 +0.03(+0.33%)
Jun 27, 2019 9.050 9.080 9.040 9.070 1,751 -0.01(-0.11%)
Jun 26, 2019 9.030 9.080 9.030 9.080 11,870 +0.05(+0.55%)
Jun 25, 2019 9.070 9.100 9.030 9.030 15,909 -0.05(-0.55%)
Jun 24, 2019 9.020 9.150 8.987 9.080 19,410 -0.03(-0.33%)
Jun 21, 2019 9.090 9.180 9.090 9.110 11,800 +0.02(+0.22%)
Jun 20, 2019 9.070 9.160 9.040 9.090 4,154 +0.05(+0.55%)
Jun 19, 2019 9.160 9.162 9.040 9.040 5,928 -0.08(-0.88%)
Jun 18, 2019 9.080 9.160 9.031 9.120 4,658 -0.00(-0.05%)
Jun 17, 2019 9.160 9.160 8.980 9.125 24,402 -0.06(-0.60%)
Jun 14, 2019 9.220 9.220 9.070 9.180 9,500 -0.07(-0.76%)
Jun 13, 2019 9.290 9.290 9.130 9.250 11,316 -0.09(-0.96%)
Jun 12, 2019 9.390 9.390 9.340 9.340 1,067 +0.02(+0.21%)
Jun 11, 2019 9.400 9.400 9.276 9.320 13,216 -0.08(-0.85%)
Jun 10, 2019 9.390 9.400 9.330 9.400 4,428 +0.08(+0.86%)
Jun 07, 2019 9.320 9.335 9.290 9.320 11,900 +0.03(+0.32%)
Jun 06, 2019 9.330 9.340 9.290 9.290 2,273 -0.01(-0.08%)
Jun 05, 2019 9.322 9.350 9.218 9.297 15,415 -0.04(-0.46%)
Jun 04, 2019 9.390 9.400 9.270 9.340 8,586 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.