Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3900 0.4200 0.3896 0.4000 112,771 +0.01(+2.56%)
Aug 30, 2017 0.3399 0.3900 0.3399 0.3900 1,214 +0.01(+2.63%)
Aug 29, 2017 0.3500 0.3800 0.3500 0.3800 8,015 +0.03(+8.57%)
Aug 28, 2017 0.3600 0.4000 0.3500 0.3500 27,145 -0.03(-7.89%)
Aug 25, 2017 0.3999 0.4000 0.3000 0.3800 28,586 -0.02(-4.98%)
Aug 24, 2017 0.3500 0.3999 0.3500 0.3999 32,329 +0.04(+11.08%)
Aug 23, 2017 0.3605 0.3606 0.3596 0.3600 9,664 -0.03(-7.69%)
Aug 22, 2017 0.3900 0.3900 0.3900 0.3900 360 +0.00(+0.00%)
Aug 21, 2017 0.3900 0.3900 0.3900 0.3900 150 -0.01(-2.50%)
Aug 18, 2017 0.3700 0.4000 0.3700 0.4000 3,426 +0.00(+0.00%)
Aug 17, 2017 0.4000 0.4000 0.3965 0.4000 2,487 +0.00(+0.00%)
Aug 16, 2017 0.3910 0.4000 0.3910 0.4000 558 +0.01(+2.44%)
Aug 15, 2017 0.3900 0.4050 0.3900 0.3905 13,479 -0.05(-11.23%)
Aug 14, 2017 0.4400 0.4400 0.3601 0.4399 3,813 +0.02(+4.74%)
Aug 11, 2017 0.4100 0.4400 0.4100 0.4200 28,436 -0.03(-6.65%)
Aug 10, 2017 0.4149 0.4499 0.3838 0.4499 49,237 +0.02(+4.63%)
Aug 09, 2017 0.5200 0.5200 0.4000 0.4300 121,301 -0.07(-14.00%)
Aug 08, 2017 0.5145 0.5200 0.4800 0.5000 38,310 +0.01(+2.04%)
Aug 07, 2017 0.4700 0.5200 0.4700 0.4900 32,657 +0.01(+2.08%)
Aug 04, 2017 0.4700 0.5100 0.4700 0.4800 29,111 +0.01(+2.13%)
Aug 03, 2017 0.4679 0.5000 0.4600 0.4700 84,804 +0.00(+0.45%)
Aug 02, 2017 0.4051 0.4700 0.4051 0.4679 132,724 +0.07(+16.95%)
Aug 01, 2017 0.4015 0.4400 0.4000 0.4001 39,653 +0.00(+0.02%)
Jul 31, 2017 0.4000 0.4000 0.3938 0.4000 4,589 +0.00(+0.00%)
Jul 28, 2017 0.4000 0.4200 0.4000 0.4000 27,266 +0.00(+0.00%)
Jul 27, 2017 0.3601 0.4000 0.3601 0.4000 1,441 -0.04(-9.07%)
Jul 26, 2017 0.3601 0.4399 0.3601 0.4399 886 -0.00(-0.02%)
Jul 25, 2017 0.3511 0.4500 0.3511 0.4400 12,670 +0.04(+10.00%)
Jul 24, 2017 0.3502 0.4072 0.3502 0.4000 7,177 +0.03(+8.84%)
Jul 21, 2017 0.3782 0.4400 0.3500 0.3675 25,117 +0.01(+2.03%)
Jul 20, 2017 0.4000 0.4290 0.3601 0.3602 25,969 -0.06(-14.01%)
Jul 19, 2017 0.4190 0.4200 0.3500 0.4189 33,811 +0.00(+1.21%)
Jul 18, 2017 0.3700 0.4400 0.3610 0.4139 3,623 +0.04(+11.57%)
Jul 17, 2017 0.3522 0.3710 0.3520 0.3710 7,078 +0.00(+0.24%)
Jul 14, 2017 0.3737 0.4000 0.3701 0.3701 4,225 -0.01(-2.61%)
Jul 13, 2017 0.3800 0.4400 0.3700 0.3800 54,593 +0.00(+0.03%)
Jul 12, 2017 0.3523 0.3800 0.3500 0.3799 21,050 -0.01(-1.32%)
Jul 11, 2017 0.3500 0.3990 0.3500 0.3850 1,631 -0.01(-1.28%)
Jul 10, 2017 0.3400 0.3900 0.3400 0.3900 9,356 -0.02(-4.41%)
Jul 07, 2017 0.4000 0.4270 0.3763 0.4080 9,335 +0.03(+8.45%)
Jul 06, 2017 0.3762 0.3762 0.3762 0.3762 502 -0.00(-1.00%)
Jul 05, 2017 0.3500 0.3900 0.3500 0.3800 8,696 -0.04(-10.38%)
Jul 03, 2017 0.3710 0.4240 0.3710 0.4240 416 -0.01(-1.40%)
Jun 30, 2017 0.3980 0.4300 0.3340 0.4300 16,415 +0.07(+19.44%)
Jun 29, 2017 0.3500 0.4000 0.3317 0.3600 11,751 -0.03(-7.69%)
Jun 28, 2017 0.5000 0.5300 0.2600 0.3900 249,741 -0.10(-20.41%)
Jun 27, 2017 0.4400 0.4900 0.4034 0.4900 18,549 +0.05(+11.36%)
Jun 26, 2017 0.3602 0.4400 0.3602 0.4400 35,380 +0.05(+12.82%)
Jun 23, 2017 0.3990 0.3990 0.3500 0.3900 1,448 +0.01(+2.63%)
Jun 22, 2017 0.3800 0.3950 0.3400 0.3800 11,246 +0.01(+2.70%)
Jun 21, 2017 0.3700 0.3700 0.3700 0.3700 2,072 -0.01(-3.77%)
Jun 20, 2017 0.3400 0.3850 0.3100 0.3845 5,456 +0.03(+8.28%)
Jun 19, 2017 0.3500 0.3850 0.3500 0.3551 53,414 +0.01(+1.46%)
Jun 16, 2017 0.3864 0.3864 0.3101 0.3500 13,334 -0.04(-10.26%)
Jun 15, 2017 0.3759 0.3900 0.3759 0.3900 11,119 -0.01(-2.50%)
Jun 14, 2017 0.3993 0.4000 0.3952 0.4000 671 +0.01(+2.56%)
Jun 13, 2017 0.3900 0.4095 0.3900 0.3900 3,636 +0.00(+0.00%)
Jun 12, 2017 0.4000 0.4000 0.3850 0.3900 17,735 -0.01(-2.50%)
Jun 09, 2017 0.4400 0.4400 0.3100 0.4000 11,779 -0.02(-4.74%)
Jun 08, 2017 0.4336 0.4336 0.4170 0.4199 4,210 -0.00(-0.02%)
Jun 07, 2017 0.4400 0.4400 0.4200 0.4200 937 +0.00(+0.00%)
Jun 06, 2017 0.5000 0.5000 0.3778 0.4200 22,399 -0.11(-20.05%)
Jun 05, 2017 0.5000 0.5328 0.4986 0.5253 47,583 +0.05(+10.61%)
Jun 02, 2017 0.4000 0.4750 0.4000 0.4749 16,024 +0.07(+18.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.